Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MileVerse MVC | US$0,001463 | -0,32% | -1,38% | US$4.038.894 | US$19.387,65 | 2.761.029.999 MVC |
| 1302 |  Crown by Third Time Games CROWN | US$0,01851 | -3,16% | -18,07% | US$4.050.638 | US$6.330,18 | 218.882.203 CROWN |
| 1303 |  PumpBTC (Governance token) PUMP | US$0,01411 | -0,18% | -2,96% | US$4.021.627 | US$1.402.744 | 285.000.000 PUMP |
| 1304 |  Moonchain MCH | US$0,01606 | 0,11% | -3,94% | US$4.007.306 | US$66.317,41 | 249.450.000 MCH |
| 1305 |  Nash NEX | US$0,09061 | -4,27% | -3,91% | US$4.002.866 | - | 44.178.364 NEX |
| 1306 |  Rainbow RNBW | US$0,01912 | -5,34% | 4,21% | US$4.014.791 | US$2.838.545 | 210.000.000 RNBW |
| 1307 |  NKN NKN | US$0,004991 | -1,19% | -6,44% | US$3.985.537 | US$260.169 | 798.556.367 NKN |
| 1308 |  Inflation Hedging Coin IHC | US$0,00003325 | -0,97% | -3,26% | US$3.978.542 | US$430,36 | 119.642.987.723 IHC |
| 1309 |  Ref Finance REF | US$0,04162 | -1,37% | -2,91% | US$3.995.467 | US$4,64 | 95.992.206 REF |
| 1310 |  Nobody Sausage NOBODY | US$0,004292 | -1,95% | -11,14% | US$4.017.606 | US$439.906 | 936.066.324 NOBODY |
| 1311 |  BigONE Token ONE | US$0,0004580 | 0,65% | 0,24% | US$3.931.124 | - | 8.584.171.727 ONE |
| 1312 |  PussFi PUSS | US$0,004440 | -0,17% | 0,83% | US$3.901.711 | US$1.085.172 | 878.824.621 PUSS |
| 1313 |  Sentinel P2P | US$0,0001147 | 0,78% | 17,00% | US$3.896.542 | US$47.021,48 | 33.977.931.490 P2P |
| 1314 |  Ren REN | US$0,003894 | -3,26% | -7,48% | US$3.866.623 | US$102.756 | 992.878.011 REN |
| 1315 |  Banxchange BXE | US$0,01300 | -0,70% | -3,61% | US$3.912.020 | US$154.318 | 300.819.999 BXE |
| 1316 |  Nietzschean Penguin PENGUIN | US$0,004208 | -16,33% | -22,64% | US$4.207.445 | US$4.316.262 | 999.944.844 PENGUIN |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  Quantoz EURQ EURQ | US$1,16 | -0,04% | 1,25% | US$3.870.866 | US$10.567.541 | 3.350.265 EURQ |
| 1319 |  OVERTAKE TAKE | US$0,01719 | -4,26% | -21,20% | US$3.909.555 | US$513.276 | 227.426.136 TAKE |
| 1320 |  Freya Protocol FREYA | US$0,006993 | 0,16% | -8,01% | US$3.836.490 | - | 548.599.972 FREYA |
| 1321 |  Decentrawood DEOD | US$0,008232 | 3,67% | -5,40% | US$3.823.084 | US$324.318 | 464.394.649 DEOD |
| 1322 |  PayAI Network PAYAI | US$0,003885 | 1,15% | -10,90% | US$3.885.034 | US$1.557.080 | 999.948.350 PAYAI |
| 1323 |  Bitboard BB | US$0,0008668 | -2,86% | -2,87% | US$3.821.110 | US$236.524 | 4.408.571.925 BB |
| 1324 |  OKZOO AIOT | US$0,01372 | -5,99% | -42,67% | US$3.886.579 | US$840.060 | 283.249.999 AIOT |
| 1325 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$913,06 | 0,04% | -7,52% | US$3.818.996 | US$1.366.400 | 4.183 LLYon |
| 1326 |  Wen WEN | US$0,000005260 | -3,26% | -7,11% | US$3.827.443 | US$250.667 | 727.716.951.329 WEN |
| 1327 |  Zypher Network POP | US$0,001599 | 0,03% | -20,66% | US$3.816.450 | US$2.032.800 | 2.387.500.001 POP |
| 1328 |  PAW PAW | - | -6,46% | -20,31% | US$3.682.194 | US$81.657,81 | 947.958.529.404.516 PAW |
| 1329 |  Neutrino Index XTN | US$0,07314 | -2,14% | 11,72% | US$3.801.827 | US$7.955,95 | 51.980.734 XTN |
| 1330 |  Aventus AVT | US$0,6304 | -0,53% | 1,93% | US$3.782.284 | US$15.814,80 | 6.000.000 AVT |
| 1331 |  Scallop SCA | US$0,02527 | -0,92% | -3,18% | US$3.785.916 | US$348.155 | 149.791.107 SCA |
| 1332 |  VitaDAO VITA | US$0,2628 | 2,30% | 32,81% | US$3.756.023 | US$3.779,59 | 14.290.485 VITA |
| 1333 |  LumiWave LWA | US$0,004916 | 32,88% | 36,56% | US$3.785.569 | US$1.692.436 | 770.075.466 LWA |
| 1334 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,12 | -0,59% | -0,46% | US$3.752.096 | US$640.571 | 370.629 ONDSon |
| 1335 |  TrustSwap SWAP | US$0,03757 | -0,38% | -1,02% | US$3.756.556 | US$1.422.363 | 99.995.164 SWAP |
| 1336 |  Celo Euro CEUR | US$1,16 | 0,24% | 0,99% | US$3.719.775 | US$207.380 | 3.216.079 CEUR |
| 1337 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$481,31 | 2,58% | 0,98% | US$3.712.805 | US$187.887 | 7.714 ANTHROPIC |
| 1338 |  KARRAT KARRAT | US$0,004536 | -0,87% | -14,19% | US$3.646.144 | US$108.286 | 803.799.867 KARRAT |
| 1339 |  Tether EURt EURt | US$0,1005 | -4,76% | -5,74% | US$3.658.144 | - | 36.387.340 EURt |
| 1340 |  LeverUp LV | US$0,04069 | -4,30% | -3,09% | US$3.661.775 | US$137.721 | 90.000.000 LV |
| 1341 |  UXLINK UXLINK | US$0,004650 | 3,28% | -3,19% | US$3.656.310 | US$832.651 | 786.226.924 UXLINK |
| 1342 |  Vita Inu VINU | - | 0,83% | -3,64% | US$3.646.125 | US$532.777 | 899.597.342.616.479 VINU |
| 1343 |  SPECTRE AI SPECTRE | US$0,3641 | -1,87% | -1,19% | US$3.638.439 | US$274.417 | 9.993.171 SPECTRE |
| 1344 |  Wojak (wojakmeme.fun) WOJAK | US$0,003663 | -9,02% | -8,56% | US$3.662.817 | US$287.988 | 999.955.675 WOJAK |
| 1345 |  Smog SMOG | US$0,004654 | -0,07% | 2,72% | US$3.625.456 | - | 778.999.968 SMOG |
| 1346 |  Helium IOT IOT | US$0,0001843 | -3,66% | 5,10% | US$3.733.416 | US$424,18 | 20.254.000.000 IOT |
| 1347 |  Nibiru NIBI | US$0,003768 | -0,85% | 10,42% | US$3.601.812 | US$290.245 | 955.833.979 NIBI |
| 1348 |  Allo RWA | US$0,002012 | -0,48% | -1,29% | US$3.621.720 | US$527.428 | 1.800.000.000 RWA |
| 1349 |  Xterio XTER | US$0,02165 | 58,57% | 39,30% | US$3.460.945 | US$6.947.998 | 159.842.220 XTER |
| 1350 |  Electra Protocol XEP | US$0,0001940 | -2,59% | -5,48% | US$3.566.067 | US$118.854 | 18.381.378.584 XEP |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.