Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tectonic TONIC | US$0,00000002000 | -3,91% | 88,20% | US$6.182.046 | US$719.831 | 247.733.879.909.099 TONIC |
| 1152 |  MESSIER M87 | US$0,000006960 | -2,36% | -0,07% | US$6.156.149 | US$172.251 | 884.846.293.944 M87 |
| 1153 |  NeuralAI NEURAL | US$0,6272 | -0,83% | -2,31% | US$6.271.958 | US$99.307,48 | 10.000.000 NEURAL |
| 1154 |  ParagonsDAO PDT | US$0,05655 | 0,00% | 5,07% | US$6.048.410 | - | 106.947.499 PDT |
| 1155 |  KAN KAN | US$0,0006199 | 0,31% | -0,35% | US$6.005.884 | US$92.643,46 | 9.688.260.519 KAN |
| 1156 |  Kryll KRL | US$0,1509 | -0,53% | 0,00% | US$6.019.442 | US$65.931,80 | 39.902.369 KRL |
| 1157 |  Orbiter Finance OBT | US$0,001166 | 0,68% | -5,83% | US$6.064.665 | US$781.009 | 5.200.000.000 OBT |
| 1158 |  Polkastarter POLS | US$0,06052 | -0,36% | -3,00% | US$6.003.776 | US$97.677,15 | 99.209.632 POLS |
| 1159 |  SpaceChain SPC | US$0,01934 | -1,09% | 2,13% | US$5.940.034 | US$2.926,34 | 307.182.730 SPC |
| 1160 |  Sui Name Service NS | US$0,02156 | -1,53% | -4,73% | US$5.946.316 | US$1.543.956 | 275.796.287 NS |
| 1161 |  SUNDOG SUNDOG | US$0,005897 | 0,72% | -14,71% | US$5.881.945 | US$2.150.534 | 997.420.606 SUNDOG |
| 1162 |  OpenEden EDEN | US$0,03208 | -5,06% | -16,05% | US$5.899.148 | US$2.271.656 | 183.870.000 EDEN |
| 1163 |  Bitrue Coin BTR | US$0,01633 | -0,55% | 0,18% | US$5.879.803 | US$362.878 | 359.957.954 BTR |
| 1164 |  tao.bot TAOBOT | US$0,08312 | -3,50% | 30,16% | US$6.372.530 | US$12.823,32 | 76.666.667 TAOBOT |
| 1165 |  crow with knife CAW | US$0,00000001000 | 2,32% | -4,94% | US$5.988.757 | US$173.168 | 769.861.397.731.578 CAW |
| 1166 |  Daddy Tate DADDY | US$0,009932 | -7,79% | 43,13% | US$5.955.279 | US$523.154 | 599.621.279 DADDY |
| 1167 |  ORIGYN OGY | US$0,0007531 | -2,10% | -5,85% | US$5.895.993 | US$275.764 | 7.828.640.875 OGY |
| 1168 |  Real Token REAL | US$0,008839 | 1,16% | -7,31% | US$5.864.518 | US$92.555,67 | 663.499.570 REAL |
| 1169 |  SLIMEX SLX | US$0,003335 | -0,52% | -2,58% | US$5.779.035 | US$608.976 | 1.733.000.000 SLX |
| 1170 |  Marina Protocol BAY | US$0,02882 | 2,98% | -14,48% | US$5.764.984 | US$217.004 | 200.000.000 BAY |
| 1171 |  Reservoir DAM | US$0,02864 | -1,44% | -12,76% | US$5.727.866 | US$197.030 | 199.991.705 DAM |
| 1172 |  Alltoscan ATS | US$0,05742 | -1,80% | -16,87% | US$5.742.297 | US$67.887,68 | 100.000.000 ATS |
| 1173 |  OORT OORT | US$0,007877 | -1,41% | 10,93% | US$5.742.351 | US$334.818 | 728.961.294 OORT |
| 1174 |  Nakamoto Games NAKA | US$0,05990 | -1,02% | 0,81% | US$5.738.014 | US$506.364 | 95.800.000 NAKA |
| 1175 |  Intel Tokenized Stock (Ondo) INTCon | US$44,05 | -0,60% | -3,48% | US$5.588.010 | US$1.392.087 | 126.854 INTCon |
| 1176 |  sudeng HIPPO | US$0,0005559 | -3,19% | -11,26% | US$5.559.005 | US$1.847.435 | 10.000.000.000 HIPPO |
| 1177 |  Viction VIC | US$0,04441 | -2,54% | -5,73% | US$5.585.100 | US$483.596 | 125.765.812 VIC |
| 1178 |  GAIB GAIB | US$0,02702 | -0,75% | -0,17% | US$5.535.064 | US$960.000 | 204.831.667 GAIB |
| 1179 |  Aleph Cloud ALEPH | US$0,02240 | -0,67% | 4,55% | US$5.538.747 | US$138.649 | 247.220.482 ALEPH |
| 1180 |  Sport.Fun FUN | US$0,03111 | -0,20% | -16,00% | US$5.536.902 | US$322.198 | 178.000.000 FUN |
| 1181 |  Venus LINK vLINK | US$0,1811 | -2,55% | -3,01% | US$5.596.025 | - | 30.907.312 vLINK |
| 1182 |  Hydranet HDN | US$0,02946 | 0,32% | -11,20% | US$5.509.313 | US$128.483 | 187.013.167 HDN |
| 1183 |  PePeonTron PEPEONTRON | US$0,005509 | 0,49% | 1,42% | US$5.509.282 | US$44.525,80 | 999.996.900 PEPEONTRON |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,02195 | -0,15% | 2,96% | US$5.476.102 | US$263.443 | 249.523.008 SPARKLET |
| 1185 |  Fwog (SOL) FWOG | US$0,005599 | -2,75% | -5,15% | US$5.462.510 | US$997.715 | 975.635.328 FWOG |
| 1186 |  Solar SXP | US$0,008324 | 3,95% | -37,80% | US$5.605.100 | US$14.140.393 | 673.393.199 SXP |
| 1187 |  RSS3 RSS3 | US$0,006311 | 0,24% | -15,56% | US$5.480.064 | US$1.775.173 | 868.308.323 RSS3 |
| 1188 |  BOBO BOBO | US$0,00000008000 | -3,88% | -10,05% | US$5.387.186 | US$221.739 | 66.134.444.313.649 BOBO |
| 1189 |  Diamond DMD | US$1,42 | -4,12% | -3,72% | US$5.384.546 | US$22.761,32 | 3.787.125 DMD |
| 1190 |  Liqwid Finance LQ | US$0,2693 | -1,07% | -4,23% | US$5.424.115 | US$41.785,07 | 20.142.394 LQ |
| 1191 |  FIO Protocol FIO | US$0,006256 | -7,66% | -18,64% | US$5.266.790 | US$1.952.985 | 841.811.737 FIO |
| 1192 |  Covalent X Token CXT | US$0,005374 | -1,04% | -1,34% | US$5.330.337 | US$315.992 | 991.891.253 CXT |
| 1193 |  MEVerse MEV | US$0,003081 | -0,41% | 0,35% | US$5.319.981 | US$52.320,81 | 1.726.645.036 MEV |
| 1194 |  AC Milan Fan Token ACM | US$0,4089 | -1,51% | -9,62% | US$5.321.332 | US$610.591 | 13.014.946 ACM |
| 1195 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,23 | -0,03% | -0,11% | US$5.275.237 | US$1.465.328 | 21.082 AAPLon |
| 1196 |  ABBC Coin ABBC | US$0,005799 | 14,09% | 19,68% | US$5.250.032 | US$2.297,04 | 905.304.096 ABBC |
| 1197 |  Shapeshift FOX Token FOX | US$0,006893 | 0,50% | 0,85% | US$5.323.327 | US$191.767 | 772.286.516 FOX |
| 1198 |  MECCA MEA | US$0,003223 | -0,21% | -0,88% | US$5.225.314 | US$213.225 | 1.621.332.093 MEA |
| 1199 |  Echo Protocol ECHO | US$0,01638 | -0,77% | -1,58% | US$5.205.212 | US$121.679 | 317.860.000 ECHO |
| 1200 |  Hyperion RION | US$0,2733 | -0,17% | -0,24% | US$5.193.465 | US$206.871 | 19.000.000 RION |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.