Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wecan Group WECAN | US$0,001260 | -0,85% | 2,99% | US$7.562.558 | US$51.237,87 | 6.000.000.000 WECAN |
| 1052 |  Coinbase Tokenized Stock (Ondo) COINon | US$197,32 | -0,70% | 1,71% | US$7.601.107 | US$1.158.845 | 38.521 COINon |
| 1053 |  Bluwhale BLUAI | US$0,006204 | -1,57% | -14,14% | US$7.618.484 | US$2.197.664 | 1.228.000.000 BLUAI |
| 1054 |  Save SAVE | US$0,1667 | -0,35% | -1,88% | US$7.614.118 | US$35,28 | 45.662.843 SAVE |
| 1055 |  我踏马来了 我踏马来了 | US$0,007585 | -2,97% | -5,82% | US$7.585.114 | US$3.217.121 | 1.000.000.000 我踏马来了 |
| 1056 |  Origin Dollar OUSD | US$1,00 | 0,04% | 0,02% | US$7.559.217 | US$246.810 | 7.558.538 OUSD |
| 1057 |  4 4 | US$0,007521 | -0,55% | -2,77% | US$7.520.559 | US$1.622.533 | 1.000.000.000 4 |
| 1058 |  Nimiq NIM | US$0,0005383 | -0,08% | -7,35% | US$7.508.605 | US$72.186,53 | 13.948.943.496 NIM |
| 1059 |  Bella Protocol BEL | US$0,09394 | -3,51% | -5,87% | US$7.515.251 | US$1.084.325 | 80.000.000 BEL |
| 1060 |  Gems GEMS | US$0,01267 | -3,20% | -25,69% | US$7.589.456 | US$365.577 | 598.865.211 GEMS |
| 1061 |  Bitgert BRISE | US$0,00000002000 | -0,64% | -11,87% | US$7.501.026 | US$702.584 | 395.690.000.000.000 BRISE |
| 1062 |  Hey Anon ANON | US$0,5439 | 18,89% | 4,66% | US$7.569.298 | US$668.690 | 13.916.584 ANON |
| 1063 |  district0x DNT | US$0,007680 | 4,98% | 4,89% | US$7.679.931 | US$48.515,38 | 1.000.000.000 DNT |
| 1064 |  NAVI Protocol NAVX | US$0,009196 | 4,36% | 0,30% | US$7.505.075 | US$347.608 | 816.167.495 NAVX |
| 1065 |  Neon EVM NEON | US$0,03096 | -0,91% | -2,64% | US$7.413.349 | US$660.613 | 239.465.527 NEON |
| 1066 |  Heroes of Mavia MAVIA | US$0,03036 | -3,42% | -12,09% | US$7.426.036 | US$1.000.168 | 244.634.179 MAVIA |
| 1067 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1068 |  NEM XEM | US$0,0008228 | 0,44% | -2,03% | US$7.405.323 | US$1.258.615 | 8.999.999.999 XEM |
| 1069 |  Phoenix PHB | US$0,1165 | -2,42% | -23,63% | US$7.558.618 | US$3.755.037 | 64.856.954 PHB |
| 1070 |  Alephium ALPH | US$0,06006 | 2,96% | -16,57% | US$7.347.296 | US$192.690 | 122.324.537 ALPH |
| 1071 |  Orizon ORI | US$54,71 | -2,26% | -2,16% | US$7.301.322 | US$204.077 | 133.466 ORI |
| 1072 |  Croatian Football Federation Token VATRENI | US$1,90 | -1,02% | -5,24% | US$7.322.935 | US$9.335,09 | 3.864.024 VATRENI |
| 1073 |  Superform UP | US$0,05255 | 4,94% | -25,09% | US$7.316.569 | US$9.393.414 | 139.224.377 UP |
| 1074 |  Zircuit ZRC | US$0,001573 | 1,42% | -8,21% | US$7.312.563 | US$1.076.805 | 4.649.675.447 ZRC |
| 1075 |  TrueFi TRU | US$0,005040 | -4,55% | -13,52% | US$7.234.730 | US$2.027.327 | 1.435.338.064 TRU |
| 1076 |  saffron.finance SFI | US$80,52 | -2,20% | -5,08% | US$7.361.173 | US$23.599,94 | 91.423 SFI |
| 1077 |  Tutorial TUT | US$0,008724 | -3,89% | -15,53% | US$7.291.351 | US$2.927.879 | 835.781.042 TUT |
| 1078 |  Nomina NOM | US$0,002483 | -3,93% | -24,08% | US$7.199.753 | US$18.584.954 | 2.900.000.000 NOM |
| 1079 |  Mind Network FHE | US$0,01788 | -0,47% | -15,34% | US$7.118.000 | US$2.008.122 | 397.999.998 FHE |
| 1080 |  HOPR HOPR | US$0,02108 | 0,33% | 1,87% | US$7.190.302 | US$139.014 | 341.173.813 HOPR |
| 1081 |  Surge SURGE | US$0,01475 | -1,92% | -14,71% | US$7.228.129 | US$1.320.094 | 490.000.000 SURGE |
| 1082 |  Bulla BULLA | US$0,007466 | 2,89% | -13,78% | US$7.465.783 | US$1.074.332 | 1.000.000.000 BULLA |
| 1083 |  MCOIN MCOIN | US$0,04075 | -1,32% | -11,36% | US$7.213.385 | US$369.537 | 177.000.000 MCOIN |
| 1084 |  DuckChain DUCK | US$0,001002 | -1,97% | -2,86% | US$7.167.010 | US$620.791 | 7.154.878.330 DUCK |
| 1085 |  Venus DAI vDAI | US$0,02600 | 0,00% | 0,06% | US$7.137.948 | - | 274.537.625 vDAI |
| 1086 |  Portugal National Team Fan Token POR | US$0,6313 | -3,03% | -6,61% | US$7.144.975 | US$206.395 | 11.318.263 POR |
| 1087 |  doginme DOGINME | US$0,0001062 | -1,98% | -15,31% | US$7.178.660 | US$204.194 | 67.619.258.089 DOGINME |
| 1088 |  GameStop (gamestop-coin.vip) GME | US$0,00001741 | -4,14% | -2,30% | US$7.162.057 | US$41.049,23 | 411.297.484.026 GME |
| 1089 |  Vameon VON | US$0,00001418 | -28,95% | -31,83% | US$7.091.476 | US$178.733 | 500.000.000.000 VON |
| 1090 |  Hemi HEMI | US$0,007314 | -2,68% | -5,34% | US$7.149.423 | US$4.557.986 | 977.500.000 HEMI |
| 1091 |  Creta World CRETA | US$0,002501 | -0,04% | -3,82% | US$6.985.877 | US$130.416 | 2.793.289.304 CRETA |
| 1092 |  Ampleforth Governance Token FORTH | US$0,4868 | -3,10% | -48,07% | US$6.982.003 | US$5.802.041 | 14.343.554 FORTH |
| 1093 |  哈基米 哈基米 | US$0,006988 | -5,94% | -25,51% | US$6.988.093 | US$2.017.290 | 1.000.000.000 哈基米 |
| 1094 |  Heima HEI | US$0,07956 | -4,17% | -4,20% | US$7.003.086 | US$1.406.970 | 88.021.644 HEI |
| 1095 |  Sperax SPA | US$0,003417 | -0,51% | -0,84% | US$6.999.048 | US$562.061 | 2.048.202.287 SPA |
| 1096 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,37% | -0,49% | US$7.017.835 | US$822.920 | 734.366.023.232.083 LADYS |
| 1097 |  Gitcoin GTC | US$0,07940 | -5,30% | -16,10% | US$6.946.948 | US$1.611.398 | 87.491.502 GTC |
| 1098 |  Galeon GALEON | US$0,008522 | -2,83% | -10,97% | US$7.028.663 | US$28.226,30 | 824.778.537 GALEON |
| 1099 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,17 | -0,31% | 4,86% | US$6.904.602 | US$645.210 | 112.871 OXYon |
| 1100 |  Mitosis MITO | US$0,03817 | -3,77% | -4,22% | US$6.919.638 | US$2.877.876 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.