Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enzyme MLN | US$3,32 | -4,56% | -11,52% | US$10.882.659 | US$3.131.944 | 3.276.448 MLN |
| 902 |  Chainbounty BOUNTY | US$0,02089 | -0,51% | 1,33% | US$10.745.486 | US$310.608 | 514.434.203 BOUNTY |
| 903 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,00 | 0,49% | -0,80% | US$10.860.801 | US$62.957,26 | 75.421 ITOTon |
| 904 |  BENQI QI | US$0,001510 | -5,50% | -14,86% | US$10.869.326 | US$507.866 | 7.200.000.000 QI |
| 905 |  Ice Open Network ICE | US$0,001630 | -0,77% | -15,47% | US$10.781.186 | US$3.218,02 | 6.615.204.261 ICE |
| 906 |  Balancer BAL | US$0,1567 | -0,42% | 3,90% | US$10.878.709 | US$1.692.077 | 69.431.070 BAL |
| 907 |  NetX NETX | US$0,5166 | -1,11% | -1,77% | US$10.853.613 | US$158.517 | 21.010.467 NETX |
| 908 |  Ellipsis EPS | US$0,01499 | -0,11% | -2,24% | US$10.847.457 | US$2,80 | 723.701.572 EPS |
| 909 |  PepeCoin PEPECOIN | US$0,1007 | -1,51% | -15,34% | US$10.780.781 | US$136.423 | 107.057.219 PEPECOIN |
| 910 |  Ai Xovia AIX | US$2,95 | 0,98% | -6,68% | US$10.696.906 | US$1.726.714 | 3.623.555 AIX |
| 911 |  ASD ASD | US$0,01621 | 0,11% | -2,84% | US$10.707.619 | US$1.239.972 | 660.615.274 ASD |
| 912 |  Assemble AI ASM | US$0,007106 | -2,19% | 0,00% | US$10.659.386 | US$2.219.616 | 1.500.000.000 ASM |
| 913 |  Autonolas OLAS | US$0,04531 | -1,50% | 15,35% | US$10.706.274 | US$172.370 | 236.296.250 OLAS |
| 914 |  Klever Coin KLV | US$0,001193 | -0,77% | -2,75% | US$10.590.450 | US$189.674 | 8.880.780.407 KLV |
| 915 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01063 | -7,31% | -4,36% | US$10.629.786 | US$555.605 | 1.000.000.000 KEKIUS |
| 916 |  AS Roma Fan Token ASR | US$1,25 | -3,01% | -7,22% | US$10.410.361 | US$2.939.707 | 8.322.591 ASR |
| 917 |  Sleepless AI AI | US$0,02044 | -4,34% | -12,13% | US$10.324.234 | US$1.945.553 | 505.124.998 AI |
| 918 |  Highstreet HIGH | US$0,1314 | -2,87% | -6,49% | US$10.301.420 | US$3.839.379 | 78.387.822 HIGH |
| 919 |  AdEx ADX | US$0,06939 | -1,83% | -5,74% | US$10.263.403 | US$2.418.099 | 147.900.000 ADX |
| 920 |  YieldBasis YB | US$0,1163 | -1,67% | -23,67% | US$10.228.746 | US$5.357.342 | 87.916.667 YB |
| 921 |  Towns TOWNS | US$0,003631 | -6,30% | -15,62% | US$10.199.180 | US$4.669.172 | 2.808.642.252 TOWNS |
| 922 |  Joe coin JOE | US$0,01061 | 1,55% | 19,32% | US$10.613.798 | US$80.405,49 | 1.000.000.000 JOE |
| 923 |  GYEN GYEN | US$0,004819 | -3,80% | -4,03% | US$10.114.647 | US$6,86 | 2.098.780.833 GYEN |
| 924 |  Solidus Ai Tech AITECH | US$0,005687 | -0,62% | -3,08% | US$10.146.790 | US$1.130.201 | 1.784.161.097 AITECH |
| 925 |  ResearchCoin RSC | US$0,07811 | 0,89% | -11,28% | US$10.119.628 | US$413.521 | 129.553.092 RSC |
| 926 |  Haedal Protocol HAEDAL | US$0,02925 | -6,07% | 4,63% | US$10.089.710 | US$4.642.625 | 345.000.000 HAEDAL |
| 927 |  APX APX | US$0,2283 | -0,20% | -0,10% | US$10.085.076 | US$1.043,99 | 44.167.460 APX |
| 928 |  Treehouse TREE | US$0,06457 | -3,59% | -3,87% | US$10.081.324 | US$4.003.313 | 156.122.449 TREE |
| 929 |  Hashflow HFT | US$0,01327 | -2,56% | -11,19% | US$10.067.825 | US$3.264.043 | 758.713.539 HFT |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,56 | -0,02% | -0,79% | US$9.971.669 | - | 104.355 EFAon |
| 931 |  RIZE RIZE | US$0,005044 | -6,78% | -14,83% | US$9.951.249 | US$184.068 | 1.972.862.276 RIZE |
| 932 |  Bubblemaps BMT | US$0,01623 | -2,45% | 1,23% | US$10.024.955 | US$2.657.518 | 617.791.541 BMT |
| 933 |  Bitlight LIGHT | US$0,2280 | 1,09% | 25,42% | US$9.818.531 | US$5.131.864 | 43.056.972 LIGHT |
| 934 |  Bless BLESS | US$0,005425 | -1,41% | -11,68% | US$9.990.308 | US$1.984.375 | 1.841.635.432 BLESS |
| 935 |  Synapse SYN | US$0,04679 | -0,31% | 0,14% | US$9.965.225 | US$3.257.299 | 212.977.330 SYN |
| 936 |  MyShell SHELL | US$0,02883 | -3,97% | -5,47% | US$9.924.699 | US$3.799.567 | 344.222.222 SHELL |
| 937 |  龙虾 (Lobster) 龙虾 | US$0,01006 | 1,94% | -39,92% | US$10.056.172 | US$5.616.076 | 1.000.000.000 龙虾 |
| 938 |  Arsenal Fan Token AFC | US$0,5087 | -1,13% | 3,61% | US$9.856.213 | US$686.341 | 19.375.130 AFC |
| 939 |  Lumia LUMIA | US$0,06999 | 2,93% | 5,39% | US$9.858.375 | US$4.205.067 | 140.846.022 LUMIA |
| 940 |  Minswap MIN | US$0,005681 | -2,01% | -4,82% | US$9.972.354 | US$62.901,54 | 1.755.425.366 MIN |
| 941 |  Grin GRIN | US$0,04331 | 0,46% | 2,82% | US$9.785.692 | US$14.038,91 | 225.924.120 GRIN |
| 942 |  Vultisig VULT | US$0,1506 | -4,51% | -11,35% | US$9.791.091 | US$9.041,41 | 65.011.840 VULT |
| 943 |  Automata Network ATA | US$0,01029 | -2,55% | -10,33% | US$9.740.372 | US$3.173.640 | 946.592.028 ATA |
| 944 |  Bertram The Pomeranian BERT | US$0,01006 | -2,55% | -3,39% | US$9.727.955 | US$1.300.073 | 966.749.338 BERT |
| 945 |  Agoras: Tau Net AGRS | US$0,3230 | -4,70% | 5,14% | US$9.645.211 | US$3.369,33 | 29.861.811 AGRS |
| 946 |  ANDY (ETH) ANDY | US$0,000009800 | -2,26% | -0,51% | US$9.802.520 | US$69.386,38 | 1.000.000.000.000 ANDY |
| 947 |  Wilder World WILD | US$0,01970 | -5,09% | -11,48% | US$9.734.341 | US$225.005 | 494.122.483 WILD |
| 948 |  Hamster Kombat HMSTR | US$0,0001496 | -3,97% | -8,08% | US$9.627.968 | US$1.766.112 | 64.375.000.000 HMSTR |
| 949 |  Syscoin SYS | US$0,01094 | -4,11% | -9,96% | US$9.579.964 | US$552.086 | 875.989.855 SYS |
| 950 |  RAMP RAMP | US$0,02015 | -1,48% | 0,07% | US$9.630.198 | US$112,63 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.