Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orochi Network ON | US$0,09835 | -9,07% | 6,82% | US$14.188.849 | US$1.978.658 | 144.275.000 ON |
| 802 |  IRISnet IRIS | US$0,008599 | 63,12% | 102,82% | US$14.043.439 | US$104.590 | 1.633.195.019 IRIS |
| 803 |  Artificial Liquid Intelligence ALI | US$0,001533 | 0,48% | -2,71% | US$13.982.059 | US$88.306,60 | 9.118.091.185 ALI |
| 804 |  Alpha Quark Token AQT | US$0,5095 | -1,16% | 0,78% | US$13.658.278 | US$880.110 | 26.806.201 AQT |
| 805 |  Banana Gun BANANA | US$3,47 | -5,10% | -16,79% | US$13.922.717 | US$4.805.929 | 4.007.293 BANANA |
| 806 |  Wayfinder PROMPT | US$0,03428 | -6,61% | -17,82% | US$13.926.580 | US$3.221.837 | 406.280.340 PROMPT |
| 807 |  Ark of Panda AOP | US$0,03925 | -8,38% | 17,49% | US$13.736.835 | US$1.682.980 | 349.999.998 AOP |
| 808 |  SuperWalk GRND | US$0,01910 | 1,07% | 4,62% | US$13.714.648 | US$190.077 | 718.156.395 GRND |
| 809 |  StablR Euro EURR | US$1,15 | 0,04% | 0,69% | US$13.704.464 | US$5.006.991 | 11.883.542 EURR |
| 810 |  Intel tokenized stock (xStock) INTCX | US$43,77 | 0,00% | -5,53% | US$13.700.010 | US$96,11 | 313.000 INTCX |
| 811 |  Galatasaray Fan Token GAL | US$1,79 | 2,95% | -5,30% | US$13.674.490 | US$883.964 | 7.634.822 GAL |
| 812 |  Namecoin NMC | US$0,9201 | -1,34% | -1,39% | US$13.559.052 | US$6.544,10 | 14.736.400 NMC |
| 813 |  Vulcan Forged (PYR) PYR | US$0,2868 | -3,45% | -9,63% | US$13.690.240 | US$3.093.613 | 47.734.991 PYR |
| 814 |  IXS IXS | US$0,07667 | -2,62% | -11,21% | US$13.799.997 | US$124.500 | 180.000.000 IXS |
| 815 |  Wanchain WAN | US$0,06807 | -1,63% | -0,06% | US$13.537.172 | US$537.680 | 198.877.812 WAN |
| 816 |  Orbler ORBR | US$0,01334 | -0,09% | -6,73% | US$13.546.196 | US$22.430,83 | 1.015.586.750 ORBR |
| 817 |  Abbott tokenized stock (xStock) ABTX | US$106,49 | 1,14% | -1,93% | US$13.483.209 | US$18.039,79 | 126.609 ABTX |
| 818 |  BOB (Build on Bitcoin) BOB | US$0,006159 | 17,59% | -1,39% | US$13.673.952 | US$8.102.902 | 2.220.000.000 BOB |
| 819 |  TEXITcoin TXC | US$0,2139 | -1,13% | 15,59% | US$13.463.773 | US$164.831 | 62.955.134 TXC |
| 820 |  SyncGPT SYNC | US$0,06715 | -0,02% | -0,02% | US$13.429.455 | - | 200.000.000 SYNC |
| 821 |  FC Porto Fan Token PORTO | US$1,03 | -6,73% | -8,85% | US$13.352.892 | US$1.438.720 | 12.988.206 PORTO |
| 822 |  Amber tokenized stock (xStock) AMBRX | US$2,32 | -0,05% | -16,94% | US$13.330.704 | US$14,45 | 5.745.993 AMBRX |
| 823 |  Starpower STAR | US$0,07163 | -0,06% | 1,94% | US$13.319.747 | US$1.267.689 | 185.959.633 STAR |
| 824 |  Radworks RAD | US$0,2285 | -1,75% | -3,77% | US$13.499.235 | US$2.138.597 | 59.075.979 RAD |
| 825 |  SideShift Token XAI | US$0,09193 | 0,55% | 2,28% | US$13.265.883 | - | 144.299.738 XAI |
| 826 |  International Business Machines tokenized stock (xStock) IBMX | US$247,63 | 0,00% | -0,07% | US$13.234.117 | US$116,17 | 53.443 IBMX |
| 827 |  Bone ShibaSwap BONE | US$0,05827 | 0,54% | -4,69% | US$13.396.787 | US$648.568 | 229.923.351 BONE |
| 828 |  Codatta XNY | US$0,005227 | -0,49% | -8,66% | US$13.068.219 | US$7.531.603 | 2.500.000.000 XNY |
| 829 |  Vanar Chain VANRY | US$0,005701 | -8,08% | 13,98% | US$13.096.326 | US$97.252.830 | 2.297.370.559 VANRY |
| 830 |  FC Barcelona Fan Token BAR | US$0,5558 | -0,36% | 3,37% | US$13.045.938 | US$1.450.982 | 23.473.708 BAR |
| 831 |  Act I : The AI Prophecy ACT | US$0,01373 | -0,08% | -0,82% | US$13.019.822 | US$5.078.292 | 948.241.892 ACT |
| 832 |  Young YNG | US$0,4819 | -1,19% | -2,23% | US$13.010.253 | US$24.878,58 | 27.000.000 YNG |
| 833 |  OG Fan Token OG | US$2,79 | -0,21% | -1,80% | US$12.888.210 | US$5.412.167 | 4.613.882 OG |
| 834 |  TQQQ tokenized ETF (xStock) TQQQX | US$44,95 | 1,63% | -2,78% | US$12.909.838 | US$9.730,93 | 287.230 TQQQX |
| 835 |  Fusionist ACE | US$0,1381 | -4,34% | -6,22% | US$12.835.541 | US$3.007.632 | 92.921.972 ACE |
| 836 |  Folks Finance FOLKS | US$1,05 | 13,06% | -10,30% | US$12.854.711 | US$6.830.333 | 12.198.407 FOLKS |
| 837 |  Trusta.AI TA | US$0,04673 | 6,62% | 3,33% | US$12.747.342 | US$5.022.360 | 272.777.768 TA |
| 838 |  MWX Token MWXT | US$0,08516 | -0,25% | -5,32% | US$12.767.772 | US$241.770 | 149.930.220 MWXT |
| 839 |  Velodrome Finance VELO | US$0,01406 | -5,02% | -11,06% | US$12.870.929 | US$1.389.491 | 915.202.511 VELO |
| 840 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,22 | 0,18% | -0,01% | US$13.043.372 | US$630.272 | 136.986 AZNX |
| 841 |  Moonriver MOVR | US$1,13 | -2,05% | -13,58% | US$12.788.404 | US$2.144.633 | 11.352.423 MOVR |
| 842 |  TROLL (SOL) TROLL | US$0,01284 | -3,33% | -6,46% | US$12.828.459 | US$1.010.285 | 998.885.238 TROLL |
| 843 |  Chromia CHR | US$0,01431 | -7,27% | -12,89% | US$13.008.233 | US$2.399.106 | 908.831.915 CHR |
| 844 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 845 |  RollX ROLL | US$0,08056 | 1,66% | 6,24% | US$12.486.603 | US$770.804 | 155.000.000 ROLL |
| 846 |  Mubarak MUBARAK | US$0,01254 | -6,70% | -19,17% | US$12.538.572 | US$9.732.758 | 1.000.000.000 MUBARAK |
| 847 |  Firo FIRO | US$0,6771 | 1,47% | 7,76% | US$12.455.330 | US$257.935 | 18.395.157 FIRO |
| 848 |  TG Casino TGC | US$0,1589 | 0,15% | -0,41% | US$12.392.712 | US$94.608,27 | 77.987.998 TGC |
| 849 |  Moonbeam GLMR | US$0,01141 | -0,18% | -7,47% | US$12.434.800 | US$1.627.594 | 1.089.369.177 GLMR |
| 850 |  SuperRare RARE | US$0,01492 | -3,90% | -7,65% | US$12.304.751 | US$3.086.190 | 824.798.507 RARE |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.