Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000001640 | 0,69% | -8,73% | US$12.431.883 | US$2.208.622 | 7.566.692.514.541 CAT |
| 852 |  Hunt Town HUNT | US$0,09818 | -4,22% | 1,52% | US$12.387.652 | US$127.615 | 126.167.678 HUNT |
| 853 |  Moss Coin MOC | US$0,02801 | 0,67% | 3,21% | US$12.366.415 | US$60.883,16 | 441.489.688 MOC |
| 854 |  CONX XPLA | US$0,01337 | 0,20% | -0,86% | US$12.353.991 | US$101.187 | 924.202.048 XPLA |
| 855 |  Puffer PUFFER | US$0,03020 | -4,84% | -7,13% | US$12.549.283 | US$2.320.308 | 415.501.667 PUFFER |
| 856 |  Alchemix ALCX | US$4,90 | 3,12% | -4,31% | US$12.321.257 | US$5.423.435 | 2.514.335 ALCX |
| 857 |  Echelon Prime PRIME | US$0,3437 | -3,78% | -14,33% | US$12.295.556 | US$2.132.747 | 35.773.841 PRIME |
| 858 |  Polyhedra Network ZKJ | US$0,02113 | -6,17% | -13,71% | US$12.252.141 | US$2.074.010 | 579.885.427 ZKJ |
| 859 |  PolySwarm NCT | US$0,006501 | -0,84% | -2,07% | US$12.257.981 | US$136.115 | 1.885.500.782 NCT |
| 860 |  Cookie DAO COOKIE | US$0,01751 | -1,20% | -9,94% | US$12.347.775 | US$1.979.509 | 705.036.636 COOKIE |
| 861 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 862 |  CZ's Dog BROCCOLI | US$0,01247 | -1,72% | -13,13% | US$12.088.575 | US$4.944.497 | 969.037.226 BROCCOLI |
| 863 |  Defigram DFG | US$1,20 | -0,02% | -0,03% | US$12.012.325 | - | 10.000.000 DFG |
| 864 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,03% | US$11.967.083 | US$225.893 | 11.973.168 WUSD |
| 865 |  Kleros PNK | US$0,01299 | -2,44% | 10,79% | US$11.891.755 | US$42.629,23 | 915.528.222 PNK |
| 866 |  Intuition TRUST | US$0,06642 | -1,95% | -1,99% | US$11.932.095 | US$1.442.059 | 179.647.832 TRUST |
| 867 |  Open Loot OL | US$0,01508 | 3,47% | 12,28% | US$11.789.486 | US$2.027.472 | 781.958.824 OL |
| 868 |  Inverse Finance INV | US$16,48 | -1,45% | -2,22% | US$11.881.036 | US$10.587,94 | 720.954 INV |
| 869 |  ThunderCore TT | US$0,0008796 | -1,15% | 0,12% | US$11.758.165 | US$172.361 | 13.366.991.227 TT |
| 870 |  TAC Protocol TAC | US$0,004235 | -2,29% | 3,91% | US$11.702.643 | US$1.551.720 | 2.763.077.087 TAC |
| 871 |  Graphite Protocol GP | US$0,3441 | 59,18% | 85,78% | US$11.949.195 | US$874.319 | 34.721.535 GP |
| 872 |  Paris Saint-Germain Fan Token PSG | US$0,7854 | -0,15% | 4,27% | US$11.641.718 | US$2.632.912 | 14.823.475 PSG |
| 873 |  Auki AUKI | US$0,009483 | 2,20% | -0,18% | US$11.908.649 | US$146.231 | 1.255.786.657 AUKI |
| 874 |  Konnect KCT | US$0,001557 | -2,41% | -5,65% | US$11.479.835 | US$196.638 | 7.375.000.040 KCT |
| 875 |  SigmaDotMoney SIGMA | US$0,07983 | -1,12% | -6,96% | US$11.575.887 | US$3.639.576 | 145.000.000 SIGMA |
| 876 |  パンチ PUNCH | US$0,01163 | -24,51% | 8,31% | US$11.630.094 | US$2.265.914 | 999.966.582 PUNCH |
| 877 |  LimeWire LMWR | US$0,02510 | 1,33% | -2,15% | US$11.483.891 | US$480.898 | 457.486.009 LMWR |
| 878 |  Ninja Squad Token NST | US$1,34 | 0,19% | 1,33% | US$11.502.553 | US$169.473 | 8.611.274 NST |
| 879 |  MyNeighborAlice ALICE | US$0,1140 | -8,16% | -5,31% | US$11.426.904 | US$6.667.550 | 100.268.288 ALICE |
| 880 |  Maverick Protocol MAV | US$0,01349 | -2,66% | -7,64% | US$11.368.022 | US$3.094.657 | 842.955.680 MAV |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,00 | -0,09% | 0,42% | US$11.327.463 | US$56.602,67 | 100.239 TIPon |
| 882 |  ANyONe Protocol ANYONE | US$0,1168 | -1,42% | -0,10% | US$11.392.831 | US$150.607 | 97.499.966 ANYONE |
| 883 |  AppLovin tokenized stock (xStock) APPX | US$423,97 | 0,00% | -5,98% | US$11.231.813 | US$36,36 | 26.492 APPX |
| 884 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | 0,00% | -5,07% | US$11.205.071 | US$0,5100 | 498.653 GMEX |
| 885 |  Alien Worlds TLM | US$0,001736 | -2,42% | 0,43% | US$11.314.334 | US$3.796.737 | 6.517.115.013 TLM |
| 886 |  CREPE CREPE | US$0,00001949 | 4,77% | 15,65% | US$11.319.555 | US$509.171 | 580.811.272.464 CREPE |
| 887 |  Argentine Football Association Fan Token ARG | US$0,6437 | -4,89% | -11,27% | US$11.135.832 | US$673.914 | 17.300.000 ARG |
| 888 |  Recall RECALL | US$0,04628 | -7,99% | -8,66% | US$11.221.700 | US$2.174.650 | 242.489.910 RECALL |
| 889 |  Abey ABEY | US$0,01074 | -0,79% | 5,34% | US$11.122.770 | US$18.417,20 | 1.035.466.241 ABEY |
| 890 |  Goldfinch GFI | US$0,1297 | -1,43% | 1,16% | US$11.187.072 | US$169.377 | 86.252.804 GFI |
| 891 |  AhaToken AHT | US$0,001533 | -1,44% | 3,40% | US$11.113.556 | US$46.588,01 | 7.250.613.674 AHT |
| 892 |  Saga SAGA | US$0,03022 | -2,43% | -11,00% | US$11.118.646 | US$3.132.373 | 367.930.722 SAGA |
| 893 |  MARBLEX MBX | US$0,04003 | -0,08% | -3,87% | US$11.134.159 | US$399.894 | 278.136.864 MBX |
| 894 |  Elastos ELA | US$0,4819 | 1,15% | -9,86% | US$11.129.852 | US$201.919 | 23.097.899 ELA |
| 895 |  Augur REP | US$0,9937 | -3,40% | -6,01% | US$10.931.213 | US$14.533,92 | 11.000.000 REP |
| 896 |  DAO Maker DAO | US$0,05394 | 2,71% | 59,97% | US$11.171.026 | US$24.124.362 | 207.101.616 DAO |
| 897 |  SUPRA SUPRA | US$0,0004296 | -0,92% | 0,48% | US$11.037.508 | US$1.023.665 | 25.692.725.154 SUPRA |
| 898 |  Boba Network BOBA | US$0,02235 | 21,03% | 9,09% | US$11.032.150 | US$16.222.659 | 493.580.902 BOBA |
| 899 |  BFG Token BFG | US$0,009728 | 0,38% | -0,41% | US$10.923.150 | US$6.911,34 | 1.122.808.916 BFG |
| 900 |  Hegic HEGIC | US$0,01550 | -2,39% | 13,25% | US$10.905.224 | US$21,66 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.