Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.210.189 | - | 89.687.739 GRS |
| 1002 |  KONET KONET | US$0,01882 | 5,59% | 28,46% | US$8.191.084 | US$124.052 | 435.224.097 KONET |
| 1003 |  Cointel COLS | US$0,01457 | 1,73% | 9,08% | US$8.253.574 | US$1.593.653 | 566.346.836 COLS |
| 1004 |  Houdini Swap LOCK | US$0,09093 | -2,71% | -8,54% | US$8.255.431 | US$6.098,05 | 90.790.012 LOCK |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$430,82 | -0,01% | -1,81% | US$8.176.149 | - | 18.978 IWFon |
| 1006 |  Fuel Network FUEL | US$0,001080 | 0,99% | -8,71% | US$8.164.862 | US$1.893.696 | 7.559.749.286 FUEL |
| 1007 |  MetFi METFI | US$0,02900 | -1,26% | -1,99% | US$8.250.486 | US$15.882,73 | 284.506.851 METFI |
| 1008 |  NUMINE NUMI | US$0,04114 | 0,70% | -11,02% | US$8.148.258 | US$359.756 | 198.050.009 NUMI |
| 1009 |  Harvest Finance FARM | US$12,17 | -4,79% | -11,93% | US$8.183.013 | US$552.824 | 672.183 FARM |
| 1010 |  Portal PORTAL | US$0,01086 | -4,45% | -11,73% | US$8.217.982 | US$9.114.734 | 756.664.945 PORTAL |
| 1011 |  Aspecta ASP | US$0,02739 | 0,23% | -6,90% | US$8.175.477 | US$673.691 | 298.484.848 ASP |
| 1012 |  Mamo MAMO | US$0,01383 | -1,77% | -4,85% | US$8.078.554 | US$327.437 | 584.252.023 MAMO |
| 1013 |  Just a chill guy CHILLGUY | US$0,008051 | -1,26% | -14,14% | US$8.050.886 | US$2.202.365 | 999.945.763 CHILLGUY |
| 1014 |  PepeFork PORK | US$0,00000002000 | 0,28% | 3,87% | US$8.038.920 | US$70.335,11 | 407.625.731.620.942 PORK |
| 1015 |  DIMO DIMO | US$0,01637 | 1,06% | 34,70% | US$8.082.152 | US$896.253 | 493.814.310 DIMO |
| 1016 |  Zeus Network ZEUS | US$0,008934 | -1,61% | -6,26% | US$8.008.034 | US$1.062.187 | 896.382.201 ZEUS |
| 1017 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01029 | -3,44% | -6,70% | US$8.060.083 | US$463.919 | 783.295.848 QUICK |
| 1018 |  Quantoz USDQ USDQ | US$0,9997 | -0,02% | 0,01% | US$7.977.293 | US$23.744.100 | 7.980.049 USDQ |
| 1019 |  Portal To Bitcoin PTB | US$0,001563 | 8,18% | 27,57% | US$7.993.728 | US$4.372.310 | 5.115.368.771 PTB |
| 1020 |  OMG Network OMG | US$0,05703 | 0,70% | -0,72% | US$7.998.161 | US$996.047 | 140.245.398 OMG |
| 1021 |  Bytecoin BCN | US$0,00004332 | 2,94% | -7,67% | US$7.973.031 | US$0,01000 | 184.066.828.814 BCN |
| 1022 |  Pikaboss PIKA | US$0,00000002000 | -2,25% | -0,35% | US$8.035.349 | US$1.218,34 | 420.690.000.000.000 PIKA |
| 1023 |  Wibx WBX | US$0,0006776 | 1,08% | -2,55% | US$7.963.078 | US$7.314,32 | 11.751.286.309 WBX |
| 1024 |  Juventus Fan Token JUV | US$0,5310 | -3,02% | -9,47% | US$8.015.302 | US$2.455.917 | 15.093.422 JUV |
| 1025 |  Contentos COS | US$0,001521 | -6,57% | -33,98% | US$7.874.667 | US$9.617.153 | 5.176.458.774 COS |
| 1026 |  McDull MCDULL | US$0,000001040 | -1,93% | 0,99% | US$7.877.709 | - | 7.555.555.555.554 MCDULL |
| 1027 |  NFPrompt NFP | US$0,01574 | -3,49% | -4,55% | US$7.949.226 | US$1.192.995 | 504.933.525 NFP |
| 1028 |  Scroll SCR | US$0,04159 | -1,88% | -3,17% | US$7.902.642 | US$1.312.061 | 190.000.000 SCR |
| 1029 |  Radiant Capital RDNT | US$0,005737 | 40,58% | 4,80% | US$7.964.546 | US$68.834.139 | 1.388.158.458 RDNT |
| 1030 |  Peercoin PPC | US$0,2611 | -9,56% | -14,92% | US$7.862.429 | US$67.949,28 | 30.109.528 PPC |
| 1031 |  Green Satoshi Token (SOL) GST | US$0,001707 | -6,19% | -3,61% | US$7.859.563 | US$292.351 | 4.603.229.153 GST |
| 1032 |  Monkey Cult MOLT | US$0,007891 | 55,30% | 216,48% | US$7.890.851 | US$234.281 | 999.999.937 MOLT |
| 1033 |  IDNGold IDNG | US$75,11 | -1,32% | -24,64% | US$7.823.892 | US$433.876 | 104.166 IDNG |
| 1034 |  Splintershards SPS | US$0,005380 | 0,99% | -5,06% | US$8.049.209 | US$12.246,61 | 1.496.089.570 SPS |
| 1035 |  CESS Network CESS | US$0,002967 | -1,07% | -5,08% | US$7.861.611 | US$264.894 | 2.650.000.000 CESS |
| 1036 |  elizaOS ELIZAOS | US$0,0008905 | 4,92% | -15,45% | US$7.893.187 | US$3.837.133 | 8.863.927.778 ELIZAOS |
| 1037 |  Cross The Ages CTA | US$0,01565 | -11,84% | -4,86% | US$7.825.851 | US$899.603 | 500.000.000 CTA |
| 1038 |  SentismAI SENTIS | US$0,03779 | 0,57% | 10,54% | US$7.802.961 | US$1.414.183 | 206.488.889 SENTIS |
| 1039 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,07 | -0,01% | -2,87% | US$7.777.866 | US$2.066.647 | 20.199 MSFTon |
| 1040 |  Talus US | US$0,003517 | 12,00% | 1,32% | US$7.737.424 | US$1.619.285 | 2.200.000.000 US |
| 1041 |  Test TST | US$0,008213 | -6,03% | -17,00% | US$7.744.301 | US$9.839.037 | 942.948.037 TST |
| 1042 |  FAR Labs FAR | US$0,001599 | 2,21% | 19,70% | US$7.727.730 | US$330.616 | 4.832.390.000 FAR |
| 1043 |  SIX Token SIX | US$0,009020 | -0,51% | 0,39% | US$7.676.099 | US$234.422 | 850.966.610 SIX |
| 1044 |  Aura AURA | US$0,008108 | -2,84% | -8,93% | US$7.809.950 | US$623.002 | 963.288.620 AURA |
| 1045 |  PinLink PIN | US$0,09215 | -4,41% | -5,74% | US$8.128.403 | US$161.575 | 88.206.631 PIN |
| 1046 |  RACA RACA | US$0,00001875 | -1,55% | -0,89% | US$7.720.754 | US$762.029 | 411.670.371.068 RACA |
| 1047 |  XION XION | US$0,1061 | -1,08% | -2,62% | US$7.696.878 | US$1.541.555 | 72.537.403 XION |
| 1048 |  Ski Mask Dog SKI | US$0,008831 | -12,69% | 25,46% | US$8.737.587 | US$325.341 | 989.397.047 SKI |
| 1049 |  Omnity Convertible Token OCT | US$0,07647 | -0,02% | -0,03% | US$7.646.634 | US$4.820,98 | 100.000.000 OCT |
| 1050 |  Badger DAO BADGER | US$0,3762 | -0,72% | -4,14% | US$7.594.394 | US$658.816 | 20.189.232 BADGER |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.