Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AGENDA 47 A47 | US$0,005172 | 2,79% | 10,47% | US$5.171.945 | US$63.524,95 | 999.990.395 A47 |
| 1202 |  Stonks STNK | US$9,19 | -3,00% | -16,19% | US$5.348.723 | US$76.711,09 | 581.889 STNK |
| 1203 |  Major MAJOR | US$0,06212 | -0,30% | -2,40% | US$5.177.586 | US$464.810 | 83.349.868 MAJOR |
| 1204 |  Swell Network SWELL | US$0,001168 | -3,45% | -4,18% | US$5.160.996 | US$850.810 | 4.419.773.088 SWELL |
| 1205 |  VNX Swiss Franc VCHF | US$1,27 | -0,02% | -0,04% | US$5.155.545 | US$17.962,44 | 4.069.871 VCHF |
| 1206 |  GamerCoin GHX | US$0,007973 | -0,74% | -1,36% | US$5.182.072 | US$142.309 | 649.965.123 GHX |
| 1207 |  Shadow Token SHDW | US$0,03024 | -3,10% | -11,11% | US$5.112.473 | US$29.999,08 | 169.055.662 SHDW |
| 1208 |  inSure DeFi SURE | US$0,0001910 | -1,02% | -46,41% | US$5.116.273 | US$6,73 | 26.790.063.175 SURE |
| 1209 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,04 | 0,20% | -1,65% | US$5.114.948 | US$1.233.942 | 8.524 METAon |
| 1210 |  AIVille Governance Token AIV | US$0,001836 | 6,77% | 10,75% | US$5.100.134 | US$10.429,26 | 2.777.160.000 AIV |
| 1211 |  LOAN Protocol LOAN | US$0,0002753 | 1,02% | 0,47% | US$5.067.297 | US$70.931,20 | 18.406.735.547 LOAN |
| 1212 |  Keyboard Cat KEYCAT | US$0,0005099 | -2,68% | -13,75% | US$5.099.070 | US$319.470 | 10.000.000.000 KEYCAT |
| 1213 |  Bluzelle BLZ | US$0,01070 | 0,56% | -3,88% | US$5.020.877 | US$156.150 | 469.151.676 BLZ |
| 1214 |  Steem Dollars SBD | US$0,5106 | -0,01% | 3,15% | US$5.005.063 | US$369.257 | 9.801.650 SBD |
| 1215 |  SpaceN SN | US$0,1241 | -2,14% | -2,82% | US$4.963.545 | - | 40.010.000 SN |
| 1216 |  CLV CLV | US$0,004084 | 3,44% | -1,55% | US$4.999.817 | US$734.508 | 1.224.140.929 CLV |
| 1217 |  BlackFort Exchange Network BXN | US$0,001123 | -1,51% | -11,41% | US$5.042.282 | US$496.318 | 4.489.589.680 BXN |
| 1218 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,00% | US$4.955.233 | - | 471.874.940 FLZ |
| 1219 |  Solv Protocol SOLV | US$0,003380 | -7,47% | -22,11% | US$5.011.618 | US$6.461.160 | 1.482.600.000 SOLV |
| 1220 |  Swarm BZZ | US$0,09348 | -1,26% | -6,12% | US$4.917.329 | US$271.574 | 52.600.661 BZZ |
| 1221 |  Neutron NTRN | US$0,006104 | 8,96% | -36,36% | US$4.907.756 | US$7.789.707 | 804.067.875 NTRN |
| 1222 |  Humans.ai HEART | US$0,0006320 | -1,20% | -6,59% | US$4.929.512 | US$155.522 | 7.800.000.000 HEART |
| 1223 |  DeLorean DMC | US$0,0008534 | -0,78% | -1,42% | US$4.895.773 | US$2.362.907 | 5.737.111.294 DMC |
| 1224 |  SCOR SCOR | US$0,02296 | -15,32% | 18,44% | US$4.883.658 | US$393.904 | 212.708.286 SCOR |
| 1225 |  Planet IX(formerly IX token) IXT | US$0,03725 | 5,43% | -41,73% | US$4.896.168 | US$8.215,08 | 131.438.181 IXT |
| 1226 |  SquidGrow SQGROW | US$0,004870 | 4,39% | 1,89% | US$4.869.977 | US$23.831,24 | 1.000.000.000 SQGROW |
| 1227 |  DeBox BOX | US$0,009898 | 2,16% | -1,04% | US$4.864.422 | US$14.146,07 | 491.476.272 BOX |
| 1228 |  AKEDO AKE | US$0,0002126 | -5,16% | 0,40% | US$4.846.680 | US$1.048.656 | 22.796.250.000 AKE |
| 1229 |  Propchain PROPC | US$0,1121 | 0,24% | -1,42% | US$4.807.570 | US$65.892,02 | 42.871.091 PROPC |
| 1230 |  The Arena ARENA | US$0,0008673 | -0,36% | -8,39% | US$4.818.739 | US$13.035,46 | 5.556.328.929 ARENA |
| 1231 |  Camp Network CAMP | US$0,002299 | -7,52% | -17,22% | US$4.841.028 | US$2.312.562 | 2.105.620.500 CAMP |
| 1232 |  Cratos CRTS | US$0,00007099 | -1,43% | -0,01% | US$4.784.475 | US$503.249 | 67.393.041.963 CRTS |
| 1233 |  Telos TLOS | US$0,01061 | 0,71% | -6,73% | US$4.768.682 | US$1.429.636 | 449.547.465 TLOS |
| 1234 |  Brickken BKN | US$0,05911 | -3,59% | -11,29% | US$4.767.712 | US$163.418 | 80.654.550 BKN |
| 1235 |  Vara Network VARA | US$0,0008897 | 3,60% | -5,28% | US$4.774.526 | US$55.047,69 | 5.366.402.428 VARA |
| 1236 |  Ancient8 A8 | US$0,009415 | 5,28% | -2,40% | US$4.748.275 | US$6.659.788 | 504.322.430 A8 |
| 1237 |  Swarm Markets SMT | US$0,05695 | 3,06% | -13,17% | US$4.780.129 | US$87.569,00 | 83.939.497 SMT |
| 1238 |  Obyte GBYTE | US$5,07 | 0,51% | -4,49% | US$4.698.954 | US$6.682,20 | 927.246 GBYTE |
| 1239 |  Lockheed Tokenized Stock (Ondo) LMTon | US$634,34 | -0,08% | -3,23% | US$4.678.636 | US$1.183.366 | 7.376 LMTon |
| 1240 |  IDEX IDEX | US$0,004711 | 4,29% | -36,29% | US$4.711.046 | US$5.584.348 | 1.000.000.000 IDEX |
| 1241 |  Shido Network SHIDO | US$0,0001993 | 0,32% | 2,56% | US$4.654.306 | US$98.856,50 | 23.359.387.733 SHIDO |
| 1242 |  BitcoinOS BOS | US$0,001077 | -1,06% | -3,58% | US$4.647.522 | US$1.084.075 | 4.313.800.000 BOS |
| 1243 |  Star Atlas ATLAS | US$0,0001935 | 3,06% | 0,31% | US$4.728.955 | US$182.761 | 24.442.698.262 ATLAS |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 0,00% | -0,53% | US$4.611.925 | - | 24.675 IWNon |
| 1245 |  Venus LTC vLTC | US$1,12 | -2,30% | -0,17% | US$4.620.070 | - | 4.142.378 vLTC |
| 1246 |  GaiAI GAIX | US$0,02784 | -0,70% | 0,12% | US$4.570.148 | US$159.151 | 164.166.667 GAIX |
| 1247 |  雪球 雪球 | US$0,007664 | -4,75% | -17,56% | US$4.509.020 | US$1.102.638 | 588.362.970 雪球 |
| 1248 |  Build On BNB BOB | US$0,00000001000 | -1,89% | -16,15% | US$4.425.124 | US$1.800.020 | 420.690.000.000.000 BOB |
| 1249 |  Numbers Protocol NUM | US$0,005135 | 0,58% | -14,78% | US$4.505.137 | US$147.701 | 877.392.333 NUM |
| 1250 |  ZenChain ZTC | US$0,0008465 | -1,00% | -15,90% | US$4.719.378 | US$1.276.334 | 5.574.983.473 ZTC |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.