Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Altcoinist ALTT | US$0,01137 | -1,48% | -20,34% | US$2.786.613 | US$14.869,33 | 245.000.000 ALTT |
| 1452 |  Minima MINIMA | US$0,005034 | 0,45% | 4,35% | US$2.785.884 | US$66.361,24 | 553.366.920 MINIMA |
| 1453 |  Nodle NODL | US$0,0004377 | -6,40% | 21,56% | US$2.798.425 | US$86.542,01 | 6.393.161.126 NODL |
| 1454 |  QuStream QST | US$0,003701 | -10,64% | 43,59% | US$2.781.076 | - | 751.510.318 QST |
| 1455 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,28 | -0,04% | 0,46% | US$2.766.641 | US$683.149 | 40.518 IJHon |
| 1456 |  WhiteCoin XWC | US$0,003659 | 1,09% | -0,84% | US$2.797.038 | US$82.288,94 | 764.324.623 XWC |
| 1457 |  CrossFi XFI | US$0,04031 | 5,88% | -4,90% | US$2.759.329 | US$384.349 | 68.447.340 XFI |
| 1458 |  TokenFi TOKEN | US$0,002778 | -2,31% | -7,71% | US$2.777.978 | US$521.886 | 1.000.019.789 TOKEN |
| 1459 |  Immunefi IMU | US$0,003282 | -1,35% | -2,63% | US$2.820.416 | US$2.242.962 | 859.369.446 IMU |
| 1460 |  Yee Token YEE | US$0,002766 | -6,11% | -46,34% | US$2.766.352 | US$387.324 | 1.000.000.000 YEE |
| 1461 |  SHPING SHPING | US$0,001197 | -0,01% | -5,02% | US$2.736.592 | US$289.492 | 2.286.791.464 SHPING |
| 1462 |  HOSKY Token HOSKY | US$0,00000001000 | -2,57% | -2,86% | US$2.724.459 | US$207.030 | 227.999.999.999.931 HOSKY |
| 1463 |  Volt Inu VOLT | US$0,00000005000 | -1,27% | -1,33% | US$2.749.535 | US$89.471,92 | 54.766.287.142.827 VOLT |
| 1464 |  NetMind Token NMT | US$0,08165 | -0,14% | -3,68% | US$2.731.115 | US$90.567,90 | 33.450.208 NMT |
| 1465 |  Shrapnel SHRAP | US$0,0009353 | 5,60% | -17,98% | US$2.726.376 | - | 2.915.034.198 SHRAP |
| 1466 |  Guild of Guardians GOG | US$0,003267 | -0,18% | -6,20% | US$2.747.028 | US$4.967,06 | 840.759.003 GOG |
| 1467 |  MSQUARE GLOBAL MSQ | US$0,4471 | -1,85% | -9,21% | US$2.678.365 | US$622.956 | 5.990.103 MSQ |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,27% | 0,29% | US$2.721.487 | US$58.815,41 | 2.714.782 USDC(WormHole) |
| 1469 |  LeisureMeta LM | US$0,0008045 | 0,45% | -0,33% | US$2.709.728 | US$34.812,97 | 3.368.074.832 LM |
| 1470 |  nubcat NUB | US$0,002941 | 1,32% | -6,54% | US$2.793.864 | US$298.080 | 950.000.253 NUB |
| 1471 |  Ultra UOS | US$0,005588 | -1,01% | -0,11% | US$2.679.924 | US$74.917,54 | 479.621.852 UOS |
| 1472 |  Aragon ANT | US$0,06197 | 0,10% | 0,58% | US$2.676.453 | - | 43.192.488 ANT |
| 1473 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,04 | -0,18% | -3,83% | US$2.673.965 | US$1.112.811 | 18.185 PGon |
| 1474 |  SPACEM WORLD SPCM | US$0,0002763 | 20,27% | 48,35% | US$2.668.158 | US$194.670 | 9.658.090.060 SPCM |
| 1475 |  Reef REEF | US$0,00007474 | -3,51% | -1,74% | US$2.663.251 | US$274.252 | 35.634.015.719 REEF |
| 1476 |  SwissCheese SWCH | US$0,06059 | -0,28% | -0,69% | US$2.650.925 | US$598.653 | 43.748.798 SWCH |
| 1477 |  Pain (paintoken.com) PAIN | US$0,5337 | -0,22% | 9,72% | US$2.668.358 | US$25.723,32 | 4.999.876 PAIN |
| 1478 |  Aurory AURY | US$0,03497 | 1,55% | -6,78% | US$2.627.004 | US$84.401,41 | 75.129.282 AURY |
| 1479 |  Botto BOTTO | US$0,05726 | -2,08% | 9,33% | US$2.631.678 | US$57.607,00 | 45.961.091 BOTTO |
| 1480 |  Dora Factory DORA | US$0,004860 | -0,09% | -6,41% | US$2.611.016 | US$70.304,20 | 537.277.116 DORA |
| 1481 |  Hathor HTR | US$0,004857 | -1,21% | -3,53% | US$2.495.939 | US$361.375 | 513.872.677 HTR |
| 1482 |  Tectum TET | US$0,2638 | -2,03% | -13,94% | US$2.620.734 | US$39.126,75 | 9.934.515 TET |
| 1483 |  Russell RUSSELL | US$0,002686 | -5,81% | 21,31% | US$2.607.885 | US$419.426 | 970.983.463 RUSSELL |
| 1484 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2589 | 12,54% | 8,57% | US$2.738.679 | US$237,65 | 10.578.424 BFIC |
| 1485 |  Dynex DNX | US$0,02430 | -1,78% | -9,78% | US$2.594.879 | US$103.797 | 106.766.606 DNX |
| 1486 |  BitcoinII BC2 | US$0,9864 | 6,14% | 15,02% | US$2.590.132 | US$5.880,83 | 2.625.850 BC2 |
| 1487 |  Coral Protocol CORAL | US$0,0003059 | -0,73% | -21,38% | US$2.616.415 | US$216.051 | 8.553.556.561 CORAL |
| 1488 |  Trias Token (New) TRIAS | US$0,5167 | -0,03% | -1,23% | US$2.583.509 | US$67.491,79 | 5.000.000 TRIAS |
| 1489 |  Central African Republic Meme CAR | US$0,002590 | 0,58% | 18,42% | US$2.579.135 | US$72.141,55 | 995.959.408 CAR |
| 1490 |  REI Network REI | US$0,002741 | 2,65% | 9,06% | US$2.603.819 | US$334.466 | 950.000.000 REI |
| 1491 |  Obol OBOL | US$0,01647 | -0,19% | -9,94% | US$2.559.471 | US$1.451.072 | 155.400.000 OBOL |
| 1492 |  GAMEE GMEE | US$0,001473 | -19,15% | 83,93% | US$2.597.948 | US$299.655 | 1.764.305.151 GMEE |
| 1493 |  Resistance Dog REDO | US$0,02587 | 0,02% | -7,74% | US$2.587.272 | US$150.842 | 99.999.993 REDO |
| 1494 |  Moby MOBY | US$0,002651 | 0,17% | 4,65% | US$2.651.097 | US$704.165 | 999.971.138 MOBY |
| 1495 |  Adappter Token ADP | US$0,0005478 | 0,24% | -3,40% | US$2.567.457 | US$46.399,80 | 4.686.755.981 ADP |
| 1496 |  Particl PART | US$0,1629 | 6,60% | 7,78% | US$2.545.563 | US$100.057 | 15.628.714 PART |
| 1497 |  Dero DERO | US$0,1769 | -0,43% | -16,98% | US$2.532.459 | US$6.374,38 | 14.312.916 DERO |
| 1498 |  Tharwa TRWA | US$0,0003720 | -1,48% | 6,16% | US$2.605.197 | US$150.582 | 7.002.510.980 TRWA |
| 1499 |  Jumoney JUM | US$0,001960 | 0,00% | -1,18% | US$2.527.717 | US$3,92 | 1.289.829.602 JUM |
| 1500 |  MANEKI MANEKI | US$0,0002891 | -0,71% | -0,27% | US$2.560.848 | US$359.601 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.