Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brett (ETH) BRETT | US$0,02683 | 3,57% | 7,08% | US$1.862.596 | US$103.661 | 69.420.000 BRETT |
| 1652 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,07 | 0,03% | -6,02% | US$1.860.895 | US$965.370 | 19.783 SBUXon |
| 1653 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,29 | -0,27% | -2,39% | US$1.865.098 | US$1.065.719 | 26.164 HOODon |
| 1654 |  Nya NYA | US$0,00000005000 | -0,46% | -0,54% | US$1.860.318 | US$1.576,17 | 35.234.152.874.088 NYA |
| 1655 |  Swash SWASH | US$0,001860 | 3,92% | 2,19% | US$1.850.679 | US$25.185,22 | 994.960.022 SWASH |
| 1656 |  1 coin can change your life 1 | US$0,001910 | 30,15% | -6,77% | US$1.909.994 | US$456.942 | 999.850.956 1 |
| 1657 |  METAVERSE METAV | US$0,001860 | -1,75% | 1,55% | US$1.859.539 | US$312.666 | 1.000.000.000 METAV |
| 1658 |  Wise Monkey MONKY | US$0,0000002200 | -4,40% | -8,34% | US$1.857.434 | US$78.662,88 | 8.500.000.000.000 MONKY |
| 1659 |  Napoli Fan Token NAP | US$0,3319 | -1,92% | 2,54% | US$1.834.688 | US$366.898 | 5.528.116 NAP |
| 1660 |  Primecoin XPM | US$0,03238 | -2,30% | -5,28% | US$1.856.615 | US$159,17 | 57.330.413 XPM |
| 1661 |  AVINOC AVINOC | US$0,004737 | 5,87% | 24,05% | US$1.844.024 | - | 389.244.472 AVINOC |
| 1662 |  NodeOps NODE | US$0,01384 | -1,70% | -4,79% | US$1.845.480 | US$1.762.490 | 133.390.828 NODE |
| 1663 |  Momo (momocoin.info) MOMO | US$0,001857 | -3,17% | -12,24% | US$1.846.746 | US$449.853 | 994.625.585 MOMO |
| 1664 |  Rai Reflex Index RAI | US$3,24 | -0,44% | -0,45% | US$1.814.682 | US$10.362,28 | 559.419 RAI |
| 1665 |  Moon Tropica CAH | US$0,6068 | -5,03% | -11,81% | US$1.815.751 | - | 2.992.500 CAH |
| 1666 |  Unizen ZCX | US$0,002817 | 1,41% | -5,69% | US$1.874.507 | US$70.956,27 | 665.372.670 ZCX |
| 1667 |  RENEC RENEC | US$0,05024 | -0,30% | 0,22% | US$1.803.396 | - | 35.895.005 RENEC |
| 1668 |  TOPGOAL GOAL | US$0,003309 | -0,03% | -0,04% | US$1.799.324 | - | 543.750.000 GOAL |
| 1669 |  Defactor REAL | US$0,006052 | -2,70% | -22,72% | US$1.805.753 | US$30.142,45 | 298.385.962 REAL |
| 1670 |  ArbDoge AI AIDOGE | - | -3,58% | 4,87% | US$1.797.704 | US$1.131.746 | 174.455.896.934.211.008 AIDOGE |
| 1671 |  Knockout Games GG | US$0,001788 | 0,16% | 1,15% | US$1.787.839 | - | 999.999.999 GG |
| 1672 |  Kima Network KIMA | US$0,01739 | 11,92% | -1,18% | US$1.788.428 | US$75.866,71 | 102.867.019 KIMA |
| 1673 |  Samoyedcoin SAMO | US$0,0004850 | -2,93% | 1,35% | US$1.773.631 | US$71.615,81 | 3.657.134.467 SAMO |
| 1674 |  MIA MIA | US$0,01531 | -0,26% | -0,32% | US$1.793.020 | US$577,60 | 117.135.242 MIA |
| 1675 |  SolCex SOLCEX | US$0,002241 | -8,78% | -23,34% | US$1.747.918 | US$23.334,06 | 780.000.000 SOLCEX |
| 1676 |  Polytrade TRADE | US$0,04246 | 0,27% | 1,44% | US$1.753.073 | US$179.440 | 41.288.875 TRADE |
| 1677 |  HELLO Labs HELLO | US$0,002399 | 2,03% | 29,00% | US$1.755.392 | US$207.573 | 731.580.754 HELLO |
| 1678 |  Cypherium CPH | US$0,004538 | -1,34% | -4,73% | US$1.737.973 | US$55.536,96 | 382.951.230 CPH |
| 1679 |  MAGA (magamemecoin.com) TRUMP | US$0,03958 | -1,70% | 0,36% | US$1.741.243 | US$43.398,27 | 43.997.357 TRUMP |
| 1680 |  Lit Protocol LITKEY | US$0,007863 | -1,51% | -6,56% | US$1.729.840 | US$59.984,69 | 220.000.000 LITKEY |
| 1681 |  GT Protocol GTAI | US$0,02610 | 3,08% | 3,20% | US$1.733.082 | US$200.848 | 66.389.591 GTAI |
| 1682 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$979,22 | -0,77% | 4,56% | US$1.720.392 | US$644.138 | 1.757 BLKon |
| 1683 |  Jambo J | US$0,01061 | 3,23% | -3,77% | US$1.708.877 | US$2.129.890 | 161.007.935 J |
| 1684 |  Sogni AI SOGNI | US$0,001398 | 1,52% | 1,02% | US$1.695.024 | US$247.441 | 1.212.236.918 SOGNI |
| 1685 |  Verasity VRA | US$0,00001818 | -4,98% | -10,31% | US$1.693.509 | US$283.518 | 93.171.912.851 VRA |
| 1686 |  Hoge Finance HOGE | US$0,000004280 | 0,28% | -5,68% | US$1.685.652 | - | 393.401.634.711 HOGE |
| 1687 |  Permission Coin ASK | US$0,0001040 | -0,59% | -1,46% | US$1.681.502 | US$9.306,05 | 16.166.619.298 ASK |
| 1688 |  Baanx BXX | US$0,006786 | -0,95% | -10,65% | US$1.677.615 | US$11.571,81 | 247.215.042 BXX |
| 1689 |  ZygoSwap ZSWAP | US$0,001729 | 2,09% | -11,91% | US$1.693.095 | US$200.015 | 979.000.000 ZSWAP |
| 1690 |  catwifmask MASK | US$0,001705 | 3,74% | 19,44% | US$1.704.893 | US$224.960 | 999.771.729 MASK |
| 1691 |  RyuJin RYU | - | -0,96% | -3,95% | US$1.675.670 | - | 963.849.991.678.536 RYU |
| 1692 |  QORPO WORLD QORPO | US$0,002684 | -1,64% | -0,41% | US$1.675.179 | US$160.559 | 624.043.342 QORPO |
| 1693 |  BIDZ Coin BIDZ | US$0,001967 | -3,18% | 9,16% | US$1.672.251 | - | 850.000.000 BIDZ |
| 1694 |  Clore.ai CLORE | US$0,002623 | -0,23% | -2,35% | US$1.667.797 | US$456.724 | 635.715.821 CLORE |
| 1695 |  Dione Protocol DIONE | US$0,0001416 | 0,25% | -7,83% | US$1.694.628 | US$25.968,04 | 11.968.692.382 DIONE |
| 1696 |  Funtico TICO | US$0,0007752 | -5,55% | 128,09% | US$1.658.283 | US$83.765,72 | 2.139.274.888 TICO |
| 1697 |  My Lovely Planet MLC | US$0,01674 | 4,45% | -6,93% | US$1.671.627 | US$254.792 | 99.884.208 MLC |
| 1698 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1699 |  XL1 XL1 | US$0,0002891 | -2,27% | -5,19% | US$1.658.936 | US$945.973 | 5.739.235.943 XL1 |
| 1700 |  MemeFi MEMEFI | US$0,0001719 | 17,43% | -19,49% | US$1.719.029 | US$1.735.786 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.