Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  New XAI gork gork | US$0,001669 | 44,76% | -12,18% | US$1.668.801 | US$908.177 | 999.993.896 gork |
| 1702 |  CatCoin CAT | - | -1,08% | -1,92% | US$1.661.539 | US$1.104.515 | 50.000.000.000.000.000 CAT |
| 1703 |  Visa Tokenized Stock (Ondo) Von | US$305,09 | 0,40% | -1,40% | US$1.650.280 | US$924.266 | 5.409 Von |
| 1704 |  SunContract SNC | US$0,02319 | 0,69% | 5,36% | US$1.649.044 | US$209.520 | 71.120.611 SNC |
| 1705 |  Pups (Bitcoin) PUPS | US$0,001756 | -1,41% | 1,78% | US$1.700.231 | US$5.768,56 | 968.445.660 PUPS |
| 1706 |  Hoppy HOPPY | US$0,000003840 | -8,54% | -7,41% | US$1.617.451 | US$328.099 | 420.690.000.000 HOPPY |
| 1707 |  XELIS XEL | US$0,3337 | -3,78% | -15,08% | US$1.644.145 | US$9.459,75 | 4.926.509 XEL |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002663 | -0,35% | 0,96% | US$1.637.325 | US$9.082,12 | 61.492.072.802 CAGA |
| 1709 |  LC SHIB LC | US$0,001760 | -1,57% | 0,36% | US$1.663.089 | US$238.500 | 944.702.450 LC |
| 1710 |  mStable Governance Token: Meta (MTA) MTA | US$0,03031 | 0,94% | 2,31% | US$1.679.742 | US$42,59 | 55.416.731 MTA |
| 1711 |  RETARDIO RETARDIO | US$0,001687 | -3,40% | -2,85% | US$1.645.681 | US$613.257 | 975.671.265 RETARDIO |
| 1712 |  Byte BYTE | US$0,000001680 | 0,45% | 0,11% | US$1.623.836 | US$83.604,39 | 964.467.033.477 BYTE |
| 1713 |  Cere Network CERE | US$0,0002344 | 1,42% | -3,25% | US$1.626.488 | US$99.630,99 | 6.939.923.952 CERE |
| 1714 |  UNCX Network UNCX | US$34,98 | -0,37% | -1,02% | US$1.631.574 | US$9.300,21 | 46.642 UNCX |
| 1715 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,58 | -0,51% | -0,36% | US$1.626.703 | US$767.412 | 3.269 LINon |
| 1716 |  Graphlinq Chain GLQ | US$0,004817 | -2,74% | 0,58% | US$1.637.715 | US$118.743 | 339.999.895 GLQ |
| 1717 |  ParaSwap PSP | US$0,002182 | 6,98% | 8,64% | US$1.625.905 | US$141,49 | 744.976.909 PSP |
| 1718 |  TOWER TOWER | US$0,0002692 | -4,21% | -4,64% | US$1.636.385 | US$621.169 | 6.078.063.392 TOWER |
| 1719 |  Roaring Kitty ROAR | US$0,001619 | 1,05% | -8,01% | US$1.618.661 | US$266.273 | 1.000.000.000 ROAR |
| 1720 |  LATOKEN LA | US$0,004249 | 0,00% | -7,84% | US$1.615.188 | - | 380.105.462 LA |
| 1721 |  Ethervista VISTA | US$1,74 | -1,32% | -2,18% | US$1.632.838 | US$256.802 | 940.162 VISTA |
| 1722 |  Storm Trade STORM | US$0,006263 | -0,24% | -3,52% | US$1.617.176 | US$130.808 | 258.229.085 STORM |
| 1723 |  Spectral SPEC | US$0,1141 | 17,96% | 22,48% | US$1.608.937 | US$747.071 | 14.104.697 SPEC |
| 1724 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1725 |  OpenGPU OGPU | US$0,08229 | -1,18% | 2,89% | US$1.616.184 | US$44.325,42 | 19.639.105 OGPU |
| 1726 |  Doge Killer LEASH | US$0,00000002000 | -0,59% | -54,97% | US$1.599.036 | US$4.238,74 | 84.412.895.007.689 LEASH |
| 1727 |  Flamingo FLM | US$0,002811 | -4,69% | 2,49% | US$1.592.189 | US$185.832 | 566.453.675 FLM |
| 1728 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$69,12 | -0,19% | -8,26% | US$1.584.132 | US$241.405 | 22.917 COPXon |
| 1729 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$151,35 | -0,32% | 0,86% | US$1.590.475 | US$2.111.797 | 10.509 PLTRon |
| 1730 |  EVDC Network EVDC | US$0,00002511 | -0,42% | -3,24% | US$1.587.678 | US$473.303 | 63.230.072.625 EVDC |
| 1731 |  Unstable Coin (usduc.io) USDUC | US$0,001588 | -6,99% | -14,27% | US$1.587.468 | US$329.877 | 999.916.234 USDUC |
| 1732 |  Equinix Tokenized Stock (Ondo) EQIXon | US$990,71 | 1,10% | 1,39% | US$1.582.392 | US$57.299,91 | 1.597 EQIXon |
| 1733 |  DFI.Money YFII | US$40,85 | 0,84% | -7,77% | US$1.576.609 | US$83.825,04 | 38.596 YFII |
| 1734 |  RichQUACK.com QUACK | - | -0,47% | -5,43% | US$1.592.487 | US$13.410,42 | 44.085.961.274.152.304 QUACK |
| 1735 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1736 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,39 | 0,12% | -1,77% | US$1.566.420 | US$437.553 | 4.982 AVGOon |
| 1737 |  Minati Coin MNTC | US$0,2493 | 1,38% | -12,71% | US$1.564.225 | US$3.658,10 | 6.275.000 MNTC |
| 1738 |  SIDUS SIDUS | US$0,00008949 | 1,26% | 0,50% | US$1.559.452 | US$84.648,08 | 17.426.192.184 SIDUS |
| 1739 |  Union U | US$0,0007973 | 1,47% | -5,78% | US$1.530.083 | US$3.793.643 | 1.919.050.000 U |
| 1740 |  Zyfai ZFI | US$0,008354 | -6,45% | 0,25% | US$1.553.351 | US$14.347,91 | 185.939.949 ZFI |
| 1741 |  Pepes Dog ZEUS | - | 0,75% | 11,93% | US$1.547.463 | US$991.376 | 420.690.000.000.000 ZEUS |
| 1742 |  Best Wallet BEST | US$0,0009241 | -0,34% | 6,26% | US$1.544.123 | US$214.574 | 1.670.912.895 BEST |
| 1743 |  Equilibria Finance EQB | US$0,04558 | 0,58% | 1,25% | US$1.541.643 | - | 33.822.318 EQB |
| 1744 |  Ctomorrow Platform CTP | US$0,0009435 | 0,13% | 1,57% | US$1.538.419 | US$149.706 | 1.630.612.955 CTP |
| 1745 |  Lumint LUMINT | US$0,02784 | -0,99% | 0,64% | US$1.532.139 | US$142.778 | 55.034.829 LUMINT |
| 1746 |  TCOM Global TCOM | US$0,01662 | -3,88% | -25,09% | US$1.528.594 | US$840.538 | 92.000.000 TCOM |
| 1747 |  LUCA LUCA | US$0,2361 | -11,05% | 15,32% | US$1.526.417 | US$86.534,36 | 6.464.187 LUCA |
| 1748 |  BeB BEB1M | US$0,001532 | 4,15% | -0,42% | US$1.531.557 | US$25.773,06 | 999.720.801 BEB1M |
| 1749 |  Echelon (EchelonMarket) ELON | US$0,1135 | -11,49% | -3,98% | US$1.531.803 | US$554.821 | 13.500.000 ELON |
| 1750 |  DOPU The Dog with A Purpose DOPU | US$0,001921 | -0,67% | 0,70% | US$1.537.398 | US$562.690 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.