Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HODL HODL | US$0,0001121 | -3,40% | -8,63% | US$1.004.151 | US$16.111,86 | 8.954.406.772 HODL |
| 1952 |  WUFFI WUF | US$0,00000001000 | -3,14% | 1,71% | US$975.877 | US$245,04 | 82.555.728.458.544 WUF |
| 1953 |  RWA Inc. RWAINC | US$0,001975 | 6,13% | 4,76% | US$970.850 | US$147.416 | 491.565.500 RWAINC |
| 1954 |  Mochi (New) MOCHI | US$0,000001040 | -0,34% | -5,15% | US$972.480 | US$2.287,45 | 937.630.000.000 MOCHI |
| 1955 |  客服小何 客服小何 | US$0,0009745 | 6,03% | -22,82% | US$974.481 | US$468.418 | 1.000.000.000 客服小何 |
| 1956 |  JD.com Tokenized Stock (Ondo) JDon | US$27,25 | 0,31% | -2,97% | US$964.115 | US$736.862 | 35.385 JDon |
| 1957 |  Mother Iggy MOTHER | US$0,0009906 | -2,43% | -6,85% | US$976.827 | US$82.019,58 | 986.143.154 MOTHER |
| 1958 |  Suzuverse SGT | US$0,09803 | 2,17% | 8,07% | US$985.535 | US$207.659 | 10.052.927 SGT |
| 1959 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,25 | -0,50% | -1,12% | US$956.703 | US$667.741 | 21.619 PYPLon |
| 1960 |  GAL (migrated to Gravity - G) GAL | US$0,3635 | -0,73% | 77,96% | US$956.516 | - | 2.631.682 GAL |
| 1961 |  DeFi Kingdoms JEWEL | US$0,008470 | -8,81% | -22,39% | US$961.654 | US$121,90 | 113.537.457 JEWEL |
| 1962 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,10 | 0,00% | -2,10% | US$952.400 | US$225,78 | 4.000 JNJX |
| 1963 |  Ledger AI LEDGER | US$0,0004943 | 3,41% | -3,11% | US$948.704 | - | 1.919.424.537 LEDGER |
| 1964 |  OSCAR OSCAR | US$0,001075 | -0,80% | -0,37% | US$960.426 | US$123.878 | 893.798.748 OSCAR |
| 1965 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$134,90 | 0,18% | -5,34% | US$944.595 | US$813.348 | 7.002 FUTUon |
| 1966 |  Zeus (truezeuscoin.com) ZEUS | - | -79,73% | -93,91% | US$953.393 | US$5.297,44 | 420.690.000.000.000 ZEUS |
| 1967 |  Aerobud AEROBUD | US$0,0009824 | -0,79% | -10,75% | US$952.921 | US$147.829 | 970.000.000 AEROBUD |
| 1968 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$555,60 | -0,80% | -1,11% | US$939.764 | US$743.806 | 1.691 NOWon |
| 1969 |  hehe HEHE | US$0,001112 | 0,78% | -2,40% | US$934.596 | US$76.083,79 | 840.606.180 HEHE |
| 1970 |  ValleyDAO GROW | US$0,08884 | -2,83% | -41,79% | US$943.963 | US$12,12 | 10.625.300 GROW |
| 1971 |  MetaCene MAK | US$0,001776 | -0,36% | 2,37% | US$925.180 | US$17.107,69 | 521.082.165 MAK |
| 1972 |  Skey Network SKEY | US$0,001691 | -1,94% | -0,34% | US$916.628 | US$24.393,26 | 541.987.884 SKEY |
| 1973 |  WHY WHY | - | -4,28% | -70,12% | US$905.658 | US$135.643 | 420.000.000.000.000 WHY |
| 1974 |  Silencio SLC | US$0,00005196 | -0,26% | -4,15% | US$905.591 | US$83.334,10 | 17.427.933.245 SLC |
| 1975 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,45 | 0,01% | -3,77% | US$904.053 | US$182,27 | 24.800 NVOX |
| 1976 |  Reality Metaverse RMV | US$0,003254 | 25,71% | 58,74% | US$813.240 | US$56.975,73 | 249.893.123 RMV |
| 1977 |  Aston Villa Fan Token AVL | US$0,1219 | 0,28% | -0,28% | US$916.222 | US$35.455,51 | 7.514.792 AVL |
| 1978 |  memes will continue memes | US$0,0008996 | 1,13% | -20,25% | US$899.587 | US$599.985 | 1.000.000.000 memes |
| 1979 |  UFO Gaming UFO | US$0,00000003000 | -0,56% | 1,97% | US$901.431 | US$6,31 | 25.757.575.757.576 UFO |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,02% | -0,03% | US$900.718 | US$1.993,12 | 69.349.026 UNCOMMONGOODS |
| 1981 |  SatLayer SLAY | US$0,001531 | -4,82% | 1,84% | US$900.085 | US$56.855,91 | 588.000.000 SLAY |
| 1982 |  LinqAI LNQ | US$0,002530 | -1,89% | -8,54% | US$900.436 | US$159.530 | 355.903.057 LNQ |
| 1983 |  catwifhat CWIF | US$0,00000003000 | 0,32% | 2,72% | US$892.698 | US$11.732,71 | 29.645.864.956.931 CWIF |
| 1984 |  UnitedHealth tokenized stock (xStock) UNHX | US$282,31 | -0,31% | -4,33% | US$889.272 | US$74.535,80 | 3.150 UNHX |
| 1985 |  UniBot UNIBOT | US$0,8882 | 0,34% | -3,57% | US$888.156 | US$26.070,59 | 1.000.000 UNIBOT |
| 1986 |  META FINANCIAL AI MEFAI | US$0,001559 | 0,70% | -29,06% | US$901.433 | US$85.609,16 | 578.177.633 MEFAI |
| 1987 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | -0,02% | -0,05% | US$887.688 | - | 10.882 HYGon |
| 1988 |  Orbofi AI OBI | US$0,0006394 | 11,35% | 19,40% | US$916.925 | US$33.230,24 | 1.433.951.599 OBI |
| 1989 |  HeroesTD HTD | US$0,001961 | -62,65% | -0,93% | US$893.016 | - | 455.285.564 HTD |
| 1990 |  KIRA KEX | US$0,004305 | 1,92% | 8,42% | US$884.974 | - | 205.566.066 KEX |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,02278 | -2,34% | -0,93% | US$899.770 | US$26.208,29 | 39.499.914 SOLVEX |
| 1992 |  Dtec DTEC | US$0,007202 | -0,03% | 4,48% | US$882.530 | US$164.603 | 122.543.361 DTEC |
| 1993 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,03 | -0,80% | 1,78% | US$882.638 | US$660.889 | 41.973 BMNRon |
| 1994 |  RingDAO RING | US$0,0005206 | 0,12% | 4,73% | US$889.265 | US$8.991,99 | 1.708.107.004 RING |
| 1995 |  Disney Tokenized Stock (Ondo) DISon | US$99,93 | 0,00% | -1,15% | US$879.900 | US$57.820,68 | 8.806 DISon |
| 1996 |  SelfKey KEY | US$0,0001461 | 0,39% | -5,02% | US$876.333 | US$1.142,58 | 5.999.999.954 KEY |
| 1997 |  Landshare LAND | US$0,1649 | -2,48% | -2,03% | US$881.048 | US$21.829,20 | 5.342.356 LAND |
| 1998 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,17 | 0,87% | -0,03% | US$873.653 | US$854.669 | 3.492 ADBEon |
| 1999 |  8-Bit Coin COIN | US$0,00002860 | -2,24% | -3,85% | US$857.861 | US$2,52 | 30.000.000.000 COIN |
| 2000 |  Donkey King DOKY | US$0,00009897 | 8,00% | 6,00% | US$858.508 | US$31,00 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.