Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  REDX REDX | US$0,0001710 | 0,00% | -5,02% | US$679.185 | - | 3.972.072.517 REDX |
| 2102 |  Bitcoin Atom BCA | US$0,03679 | -3,00% | 0,42% | US$677.612 | - | 18.418.931 BCA |
| 2103 |  Chirp CHIRP | US$0,006966 | 0,90% | 6,09% | US$679.174 | US$105.049 | 97.503.352 CHIRP |
| 2104 |  Alvara Protocol ALVA | US$0,006928 | -14,34% | -0,97% | US$675.565 | US$49.361,86 | 97.512.600 ALVA |
| 2105 |  Maiga MAIGA | US$0,002419 | -10,41% | -11,72% | US$677.302 | US$647.976 | 280.000.000 MAIGA |
| 2106 |  RICE AI RICE | US$0,003182 | -2,98% | -8,78% | US$673.049 | US$97.251,51 | 211.527.778 RICE |
| 2107 |  Abyss ABYSS | US$0,002936 | -2,79% | -2,06% | US$672.324 | - | 229.003.739 ABYSS |
| 2108 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,06 | -0,26% | -4,15% | US$664.593 | US$312.842 | 4.550 PGX |
| 2109 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2110 |  Astra Nova RVV | US$0,0001815 | 0,14% | -2,72% | US$656.964 | US$410.911 | 3.618.862.770 RVV |
| 2111 |  MSTR2100 MSTR | US$0,03225 | -3,44% | -4,51% | US$665.876 | US$267.345 | 20.645.815 MSTR |
| 2112 |  CryptoAutos AUTOS | US$0,0008615 | -0,82% | -1,82% | US$656.022 | - | 761.490.982 AUTOS |
| 2113 |  McDonald's tokenized stock (xStock) MCDX | US$306,46 | -2,21% | -6,82% | US$648.729 | US$2.325.646 | 2.117 MCDX |
| 2114 |  WINR Protocol WINR | US$0,0009134 | 1,12% | -6,62% | US$651.019 | US$862,18 | 712.763.582 WINR |
| 2115 |  Plearn PLN | US$0,007445 | 16,87% | 19,30% | US$640.776 | US$327.103 | 86.063.705 PLN |
| 2116 |  Xaya CHI | US$0,01110 | 0,66% | 1,04% | US$646.786 | - | 58.251.405 CHI |
| 2117 |  Nebula3 GameFi SN3 | US$0,001754 | 6,25% | -63,66% | US$640.902 | US$1.949.151 | 365.300.000 SN3 |
| 2118 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$20,82 | -0,50% | -31,82% | US$638.993 | US$707.775 | 30.685 SMCIon |
| 2119 |  Doge Eat Doge OMNOM | - | 1,78% | -1,98% | US$639.117 | US$53.910,03 | 310.000.000.000.000 OMNOM |
| 2120 |  Happy Cat HAPPY | US$0,0001916 | 2,27% | -17,74% | US$638.548 | US$65.951,34 | 3.333.174.669 HAPPY |
| 2121 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.644,24 | 0,29% | -0,70% | US$634.728 | US$626.694 | 386 MELIon |
| 2122 |  GAIMIN GMRX | US$0,00001178 | -0,32% | -12,45% | US$631.179 | US$9.452,42 | 53.572.874.374 GMRX |
| 2123 |  Rezerve Money RZR | US$0,7402 | 0,34% | 2,13% | US$630.369 | - | 851.584 RZR |
| 2124 |  Sipher SIPHER | US$0,006990 | 0,59% | 6,42% | US$627.298 | - | 89.745.088 SIPHER |
| 2125 |  Brazil National Football Team Fan Token BFT | US$0,02176 | 6,41% | 20,11% | US$626.048 | US$3.925.160 | 28.772.500 BFT |
| 2126 |  Real Smurf Cat SMURFCAT | US$0,000006690 | -0,37% | -8,12% | US$627.319 | US$63.899,10 | 93.809.000.000 SMURFCAT |
| 2127 |  SingularityDAO SDAO | US$0,007593 | -2,95% | 0,50% | US$628.183 | US$1.244,71 | 82.733.204 SDAO |
| 2128 |  Everton Fan Token EFC | US$0,08496 | -3,58% | -4,32% | US$620.961 | US$113.114 | 7.309.182 EFC |
| 2129 |  Humanode HMND | US$0,003129 | -0,30% | -3,05% | US$621.969 | US$159.295 | 198.765.475 HMND |
| 2130 |  Linde tokenized stock (xStock) LINX | US$498,37 | 0,00% | 0,43% | US$620.476 | US$9,20 | 1.245 LINX |
| 2131 |  MagicCraft MCRT | US$0,0001232 | -0,33% | -2,84% | US$620.655 | US$624.955 | 5.038.275.907 MCRT |
| 2132 |  Retard Finder Coin RFC | US$0,0006406 | -2,60% | -2,43% | US$616.007 | US$126.481 | 961.550.031 RFC |
| 2133 |  Mdex MDX | US$0,0006667 | -1,04% | 8,77% | US$633.491 | US$10.035,44 | 950.246.937 MDX |
| 2134 |  ApeBond ABOND | US$0,001081 | 13,27% | 9,42% | US$618.137 | US$2.669,07 | 571.659.512 ABOND |
| 2135 |  Homebrew Robotics Club BREW | US$0,0007372 | 1,42% | -2,42% | US$617.122 | - | 837.146.879 BREW |
| 2136 |  Hive AI BUZZ | US$0,0006160 | -0,56% | 5,17% | US$615.885 | US$150.411 | 999.867.160 BUZZ |
| 2137 |  Solama SOLAMA | US$0,0009389 | -1,49% | 0,06% | US$613.886 | US$146.804 | 653.868.075 SOLAMA |
| 2138 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,11 | 0,10% | -9,53% | US$612.589 | US$729.020 | 27.710 HIMSon |
| 2139 |  Truth TRUU | US$0,00005026 | -5,65% | -20,60% | US$610.645 | US$252.599 | 12.148.792.291 TRUU |
| 2140 |  LayerEdge EDGEN | US$0,002113 | -0,76% | -0,53% | US$612.872 | US$996.555 | 290.000.000 EDGEN |
| 2141 |  Unifi Protocol DAO UNFI | US$0,06374 | 0,49% | -0,67% | US$608.627 | US$136.332 | 9.548.650 UNFI |
| 2142 |  币安Holder BNBHOLDER | US$0,0006137 | 1,48% | -5,06% | US$613.683 | US$213.935 | 1.000.000.000 BNBHOLDER |
| 2143 |  Shyft Network SHFT | US$0,0002597 | -0,49% | -2,17% | US$606.288 | US$9.076,48 | 2.335.062.791 SHFT |
| 2144 |  Renta Network RENTA | US$0,001335 | -3,42% | -22,30% | US$606.650 | US$91.449,30 | 454.471.579 RENTA |
| 2145 |  BonusCloud BXC | US$0,0001859 | -0,06% | 4,39% | US$623.016 | US$9.913,25 | 3.352.137.888 BXC |
| 2146 |  Salesforce tokenized stock (xStock) CRMX | US$194,10 | 0,00% | 0,38% | US$601.706 | US$0,8600 | 3.100 CRMX |
| 2147 |  TTcoin Network TC | US$0,0001237 | -0,66% | -2,24% | US$608.346 | US$185.838 | 4.918.587.317 TC |
| 2148 |  PINO PINO | US$0,0006125 | 1,72% | 13,89% | US$606.251 | US$4.095,79 | 989.758.257 PINO |
| 2149 |  Bitcoin Bam BTCBAM | US$0,05812 | -0,03% | 0,06% | US$597.304 | US$31.142,64 | 10.276.739 BTCBAM |
| 2150 |  ISKRA Token ISK | US$0,0009744 | -1,70% | -3,08% | US$596.605 | US$29.002,97 | 612.306.660 ISK |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.