Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  JetTon Games JETTON | US$0,03781 | -0,04% | -6,05% | US$429.467 | US$70.696,56 | 11.358.320 JETTON |
| 2302 |  Riser RIS | US$0,001733 | -1,57% | -8,67% | US$433.155 | US$113.265 | 250.000.000 RIS |
| 2303 |  LooksRare LOOKS | US$0,0004219 | -1,20% | -19,96% | US$421.825 | US$775.279 | 999.941.673 LOOKS |
| 2304 |  Camino Network CAM | US$0,001314 | -0,01% | 22,55% | US$427.542 | US$14.819,06 | 325.415.728 CAM |
| 2305 |  Mubarakah MUBARAKAH | US$0,0004279 | -7,08% | -11,83% | US$427.872 | US$57.560,52 | 1.000.000.000 MUBARAKAH |
| 2306 |  zkSwap Finance ZF | US$0,0006949 | -2,53% | -7,07% | US$433.140 | US$60.998,60 | 623.345.956 ZF |
| 2307 |  HOME3 HTS | US$0,004522 | 0,31% | -0,42% | US$422.828 | - | 93.500.000 HTS |
| 2308 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -1,34% | US$421.732 | - | 56.235.063.927 MBC |
| 2309 |  Trog TROG | US$0,000001000 | 0,43% | 6,96% | US$421.410 | - | 420.690.000.000 TROG |
| 2310 |  First Convicted Raccon Fred FRED | US$0,0004230 | 0,58% | 0,79% | US$422.902 | US$56.603,97 | 999.817.667 FRED |
| 2311 |  Hive Intelligence HINT | US$0,0009172 | -2,15% | -2,49% | US$422.260 | US$213.831 | 460.375.000 HINT |
| 2312 |  Any Inu AI | US$0,000001030 | -1,90% | 4,11% | US$431.020 | US$52.390,37 | 420.346.375.474 AI |
| 2313 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2314 |  Mode MODE | US$0,0001666 | 0,63% | 1,46% | US$416.497 | US$69.018,33 | 2.500.000.009 MODE |
| 2315 |  Everest ID | US$0,003555 | -3,84% | -2,89% | US$414.886 | - | 116.700.000 ID |
| 2316 |  Hosico HOSICO | US$0,0004155 | -9,87% | 2,93% | US$415.474 | US$12.005,72 | 999.998.320 HOSICO |
| 2317 |  TypeAI TYPE | US$0,04119 | -0,22% | 3,34% | US$411.947 | - | 10.000.000 TYPE |
| 2318 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,95 | -0,10% | 2,39% | US$412.148 | US$837.757 | 2.577 XOMon |
| 2319 |  BarnBridge BOND | US$0,05197 | -2,06% | -14,19% | US$411.117 | US$43.335,39 | 7.910.262 BOND |
| 2320 |  NULS NULS | US$0,003600 | -0,01% | -0,03% | US$411.240 | - | 114.245.636 NULS |
| 2321 |  VinuChain VC | US$0,0004259 | 17,62% | 84,87% | US$411.396 | US$140.845 | 965.961.267 VC |
| 2322 |  LUCE LUCE | US$0,0004131 | -4,92% | -18,74% | US$413.098 | US$203.602 | 999.999.996 LUCE |
| 2323 |  Lynex LYNX | US$0,01428 | 2,31% | -0,11% | US$416.601 | US$90.657,79 | 29.165.560 LYNX |
| 2324 |  Peng PENG | US$0,004127 | 0,24% | -2,89% | US$412.719 | US$33.241,94 | 99.999.979 PENG |
| 2325 |  Medieval Empires MEE | US$0,0007273 | 1,80% | -2,37% | US$406.843 | US$83.796,00 | 559.411.443 MEE |
| 2326 |  Trollcoin TROLL | US$0,0006890 | -2,30% | -3,26% | US$408.465 | - | 592.810.145 TROLL |
| 2327 |  ALEX Lab ALEX | US$0,0006682 | -1,90% | -6,74% | US$405.270 | US$222.652 | 606.489.877 ALEX |
| 2328 |  BEFE BEFE | US$0,000004450 | 0,69% | -3,97% | US$414.498 | US$73.834,02 | 93.201.825.078 BEFE |
| 2329 |  enfineo ENF | US$0,009939 | -0,70% | -7,67% | US$403.838 | US$14.347,04 | 40.631.723 ENF |
| 2330 |  Toad $TOAD | - | -2,70% | 8,22% | US$400.188 | US$2.323,74 | 407.084.555.679.471 $TOAD |
| 2331 |  BullDogito BDOGITO | US$0,001256 | 0,40% | -3,88% | US$399.202 | US$252,28 | 317.721.483 BDOGITO |
| 2332 |  COCORO COCORO | US$0,0000009600 | -1,64% | 7,62% | US$402.398 | US$33.794,45 | 420.690.000.000 COCORO |
| 2333 |  CYBRO CYBRO | US$0,003000 | 2,96% | 110,06% | US$397.143 | US$69.767,21 | 132.398.786 CYBRO |
| 2334 |  Skate SKATE | US$0,002375 | -3,51% | -38,34% | US$396.391 | US$135.237 | 166.896.215 SKATE |
| 2335 |  Degen Spartan AI DEGENAI | US$0,0003949 | -0,78% | -2,52% | US$394.860 | US$7.592.205 | 999.949.997 DEGENAI |
| 2336 |  Buckazoids Buckazoids | US$0,0004107 | -6,03% | 2,63% | US$410.616 | US$107.443 | 999.893.175 Buckazoids |
| 2337 |  ICB Network ICBX | US$0,00002030 | -2,45% | -3,45% | US$391.696 | US$64.818,21 | 19.292.413.946 ICBX |
| 2338 |  Fragmetric FRAG | US$0,002143 | -0,94% | 2,66% | US$392.133 | US$107.074 | 182.948.873 FRAG |
| 2339 |  Povel Durev DUREV | US$0,004107 | -0,10% | -8,30% | US$390.210 | US$9.324,48 | 95.000.000 DUREV |
| 2340 |  Giggle Panda GIGL | US$0,0003910 | 17,88% | 89,49% | US$391.004 | US$4.642,76 | 1.000.000.000 GIGL |
| 2341 |  SHISA SHISA | US$0,0004241 | 3,67% | 229,80% | US$388.275 | US$11.486,98 | 915.519.796 SHISA |
| 2342 |  WeSendit WSI | US$0,0004651 | -0,22% | -6,00% | US$388.092 | US$11.743,02 | 834.458.473 WSI |
| 2343 |  Samsunspor Fan Token SAM | US$0,1845 | -1,19% | -0,97% | US$389.721 | US$40.084,09 | 2.111.909 SAM |
| 2344 |  Skibidi Toilet SKBDI | US$0,005499 | -1,80% | 19,54% | US$385.173 | US$700.369 | 70.038.672 SKBDI |
| 2345 |  PoolTogether POOL | US$0,05686 | 0,24% | 2,73% | US$384.880 | - | 6.768.510 POOL |
| 2346 |  FACTOR FACT | US$0,3393 | -0,92% | -29,82% | US$390.536 | US$3.768,55 | 1.150.860 FACT |
| 2347 |  BizAuto BIZA | US$0,0001436 | -9,92% | -7,92% | US$384.489 | US$180,50 | 2.677.034.361 BIZA |
| 2348 |  Monsta Infinite MONI | US$0,001755 | 11,23% | 25,60% | US$387.086 | US$196.458 | 220.571.046 MONI |
| 2349 |  BSCPAD BSCPAD | US$0,004816 | -0,92% | -3,12% | US$381.510 | - | 79.211.621 BSCPAD |
| 2350 |  TenUp TUP | US$0,003759 | 34,75% | 57,94% | US$396.143 | US$94.631,25 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.