Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prism PRISM | US$0,0004780 | 0,22% | -0,79% | US$275.889 | US$8.983,18 | 577.152.438 PRISM |
| 2502 |  LightLink LL | US$0,003368 | -0,38% | -0,28% | US$275.093 | US$120.427 | 81.670.180 LL |
| 2503 |  Stream SZN STRSZN | US$0,0002840 | -1,82% | 36,81% | US$283.948 | US$1.156,23 | 1.000.000.000 STRSZN |
| 2504 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,78 | -0,43% | -8,44% | US$274.541 | US$735.161 | 11.546 FIGon |
| 2505 |  Xend Finance RWA | US$0,002559 | -8,69% | 10,49% | US$273.846 | US$15.020,97 | 107.033.500 RWA |
| 2506 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,20 | 0,20% | -3,18% | US$273.685 | US$764.644 | 11.796 GMEon |
| 2507 |  Expand XZK | US$0,0003925 | -1,98% | -8,21% | US$270.271 | US$6.548,10 | 688.675.125 XZK |
| 2508 |  WiFi Map WIFI | US$0,0003917 | -6,15% | -84,66% | US$271.791 | US$2.888,08 | 693.864.994 WIFI |
| 2509 |  AME Chain AME | US$0,0005363 | 6,99% | -4,24% | US$268.163 | US$53.337,00 | 500.000.000 AME |
| 2510 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,43 | 0,08% | -4,70% | US$269.087 | US$662.374 | 20.030 RIOTon |
| 2511 |  Hatom HTM | US$0,01625 | -4,71% | -24,26% | US$270.787 | US$117.510 | 16.667.457 HTM |
| 2512 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,37 | -0,32% | -3,86% | US$262.737 | US$657.840 | 10.779 BILIon |
| 2513 |  Circuits of Value COVAL | US$0,0001487 | -2,24% | -1,89% | US$265.337 | - | 1.784.838.484 COVAL |
| 2514 |  RigoBlock GRG | US$0,09787 | 1,91% | 8,15% | US$264.340 | - | 2.701.063 GRG |
| 2515 |  Walken WLKN | US$0,0001663 | -5,59% | 3,59% | US$262.597 | US$1.258,56 | 1.579.577.536 WLKN |
| 2516 |  UPTOP UPTOP | US$0,001247 | -0,08% | -1,47% | US$261.892 | - | 210.000.000 UPTOP |
| 2517 |  Xeleb Protocol XCX | US$0,002353 | -11,88% | -23,42% | US$254.806 | US$263.911 | 108.300.000 XCX |
| 2518 |  Chihuahua HUAHUA | US$0,000002770 | 2,49% | 28,56% | US$259.290 | - | 93.550.000.000 HUAHUA |
| 2519 |  R0AR 1R0R | US$0,0006373 | -2,06% | 3,38% | US$263.689 | US$58.532,27 | 413.782.197 1R0R |
| 2520 |  ORA ORA | US$0,007020 | -26,61% | 3,70% | US$257.392 | US$518,71 | 36.666.666 ORA |
| 2521 |  HUND HUND | US$0,0006458 | -1,65% | -7,38% | US$258.263 | US$88.827,67 | 399.925.400 HUND |
| 2522 |  AIPAD AIPAD | US$0,001316 | -4,69% | -19,27% | US$255.710 | - | 194.289.019 AIPAD |
| 2523 |  Rifampicin RIF | US$0,0002579 | -2,46% | -95,64% | US$257.724 | US$126.073 | 999.244.298 RIF |
| 2524 |  Gains GAINS | US$0,006594 | 1,21% | -3,21% | US$255.143 | - | 38.694.301 GAINS |
| 2525 |  AI Avatar AIAV | US$0,004373 | 0,72% | 15,50% | US$255.310 | US$173.238 | 58.381.931 AIAV |
| 2526 |  Wolf Safe Poor People WSPP | - | -0,31% | -4,71% | US$257.453 | US$404,49 | 13.504.000.000.000.000 WSPP |
| 2527 |  RioDeFi RFUEL | US$0,0007379 | 5,19% | 4,70% | US$254.246 | US$11.953,90 | 344.550.838 RFUEL |
| 2528 |  Taraxa TARA | US$0,00004131 | -15,27% | 3,87% | US$252.362 | US$71.478,65 | 6.108.240.010 TARA |
| 2529 |  CheckDot CDT | US$0,03223 | -0,74% | 0,91% | US$249.652 | - | 7.745.635 CDT |
| 2530 |  ORBIT GRIFT | US$0,0002482 | 0,46% | 5,98% | US$248.071 | US$0,01000 | 999.642.051 GRIFT |
| 2531 |  Fefe FEFE | US$0,0005917 | 24,79% | 36,73% | US$248.937 | US$64.005,50 | 420.690.000 FEFE |
| 2532 |  Ithaca Protocol ITHACA | US$0,003094 | -0,79% | -5,68% | US$246.892 | US$67.158,98 | 79.786.095 ITHACA |
| 2533 |  MoonDAO MOONEY | US$0,0001782 | 3,30% | 5,21% | US$245.004 | US$9.982,93 | 1.375.119.250 MOONEY |
| 2534 |  SOMESING SSG | US$0,00007487 | 8,83% | 26,46% | US$244.525 | - | 3.265.980.362 SSG |
| 2535 |  Prisma mkUSD MKUSD | US$0,9973 | -0,35% | -0,40% | US$244.565 | US$1.088,22 | 245.228 MKUSD |
| 2536 |  Robinhood HOOD | US$0,000005540 | 0,35% | 5,50% | US$246.785 | US$38.697,97 | 44.547.590.451 HOOD |
| 2537 |  SAD HAMSTER HAMMY | US$0,0002598 | -2,60% | -8,53% | US$244.737 | US$194,18 | 941.901.250 HAMMY |
| 2538 |  Rage Guy RAGE | US$0,0002456 | -5,78% | 57,83% | US$241.707 | - | 984.031.503 RAGE |
| 2539 |  HAPI Protocol HAPI | US$0,3299 | 4,20% | -21,17% | US$241.561 | US$416,38 | 732.248 HAPI |
| 2540 |  Griffin AI GAIN | US$0,0005402 | -6,55% | -11,01% | US$240.397 | US$857.635 | 445.000.747 GAIN |
| 2541 |  Elmo ELMO | US$0,0009083 | 2,34% | 4,75% | US$240.349 | - | 264.607.591 ELMO |
| 2542 |  Azuro Protocol AZUR | US$0,001198 | -3,34% | -14,67% | US$240.428 | US$30.686,06 | 200.743.303 AZUR |
| 2543 |  SavannaSurvival SVSA | US$0,001251 | -0,47% | -0,69% | US$239.958 | US$160.797 | 191.805.555 SVSA |
| 2544 |  PIKACHU INU PIKACHU | - | 2,13% | 5,29% | US$239.512 | - | 93.763.062.990.938.688 PIKACHU |
| 2545 |  HAMI HAMI | US$0,0002439 | 0,34% | -5,83% | US$234.705 | US$49.561,33 | 962.191.099 HAMI |
| 2546 |  Fruits FRTS | US$0,00001133 | 0,92% | 20,14% | US$238.584 | US$82.723,15 | 21.066.845.547 FRTS |
| 2547 |  Green Satoshi Token (BSC) GST | US$0,001126 | -0,19% | -11,82% | US$239.129 | US$13,45 | 212.412.667 GST |
| 2548 |  PAWS PAWS | US$0,000004470 | -0,97% | -10,70% | US$237.168 | US$113.494 | 53.053.168.700 PAWS |
| 2549 |  Kimbo KIMBO | US$0,000003470 | -4,57% | 4,17% | US$240.854 | US$53.317,19 | 69.420.000.000 KIMBO |
| 2550 |  OpenLeverage OLE | US$0,001253 | 1,39% | 3,06% | US$236.387 | US$9.395,25 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.