Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Biometric Financial BIOFI | US$0,00008031 | 0,28% | 0,75% | US$314.366 | US$79.845,68 | 3.914.323.139 BIOFI |
| 2452 |  XRADERS XR | US$0,005114 | 0,11% | -3,42% | US$312.213 | US$560.885 | 61.051.088 XR |
| 2453 |  XCarnival XCV | US$0,0003944 | 2,46% | 25,61% | US$311.846 | US$15.189,36 | 790.640.622 XCV |
| 2454 |  Wall Street Memes WSM | US$0,0001653 | 1,56% | -8,47% | US$311.271 | - | 1.882.780.032 WSM |
| 2455 |  ANGL TOKEN ANGL | US$0,001292 | 0,00% | 10,28% | US$309.093 | - | 239.166.686 ANGL |
| 2456 |  Redacted RDAC | US$0,001308 | 1,04% | 14,75% | US$308.239 | US$52.791,46 | 235.671.058 RDAC |
| 2457 |  OUTLAW Crypto Games OUTLAW | US$0,0003183 | 2,32% | 1,23% | US$316.803 | US$1.911,98 | 995.399.582 OUTLAW |
| 2458 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,52 | 0,00% | -8,71% | US$306.117 | US$632.607 | 35.931 MARAon |
| 2459 |  Spore SPORE | - | -1,40% | -6,71% | US$305.027 | - | 30.536.848.494.833.832 SPORE |
| 2460 |  SelfieDogCoin SELFIE | US$0,0003090 | 0,66% | -3,21% | US$303.978 | US$7.003,46 | 983.717.932 SELFIE |
| 2461 |  Everyworld EVERY | US$0,0001195 | 0,00% | -5,33% | US$304.656 | - | 2.549.201.959 EVERY |
| 2462 |  OmniFlix Network FLIX | US$0,001215 | -0,77% | -7,20% | US$304.603 | US$2,71 | 250.758.585 FLIX |
| 2463 |  Zero1 Labs DEAI | US$0,003371 | -2,04% | -12,91% | US$307.466 | US$100.209 | 91.221.244 DEAI |
| 2464 |  RMRK RMRK | US$0,03339 | 2,68% | 4,67% | US$303.557 | US$17,29 | 9.090.949 RMRK |
| 2465 |  Space Nation Oikos OIK | US$0,0007985 | -3,12% | 5,10% | US$302.883 | US$124.494 | 379.323.500 OIK |
| 2466 |  Super Champs CHAMP | US$0,0003170 | -8,47% | -10,72% | US$296.131 | US$604.109 | 934.231.964 CHAMP |
| 2467 |  Gasspas GASS | - | -10,24% | -27,12% | US$307.480 | US$25.727,39 | 420.690.000.000.000 GASS |
| 2468 |  Forward Protocol FORWARD | US$0,00006053 | 2,82% | -0,91% | US$302.643 | - | 4.999.822.645 FORWARD |
| 2469 |  Heroes of NFT HON | US$0,003248 | 0,81% | 13,59% | US$301.762 | - | 92.920.282 HON |
| 2470 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2471 |  Axol AXOL | US$0,0003011 | 5,85% | -21,13% | US$301.094 | - | 1.000.000.000 AXOL |
| 2472 |  Omax Coin OMAX | US$0,00003473 | -0,69% | -0,56% | US$301.042 | US$269.952 | 8.667.996.990 OMAX |
| 2473 |  Wing Finance WING | US$0,05441 | -1,85% | -20,10% | US$301.465 | US$71.625,91 | 5.540.870 WING |
| 2474 |  Tajir Tech Hub TJRM | US$0,0004656 | 1,77% | -1,80% | US$300.287 | US$168.541 | 644.953.437 TJRM |
| 2475 |  GhibliCZ Ghibli | US$0,0003491 | -0,75% | -2,77% | US$298.687 | US$1.804,83 | 855.667.283 Ghibli |
| 2476 |  MilkyWay MILK | US$0,0007195 | -1,47% | -10,26% | US$296.139 | US$140,72 | 411.599.119 MILK |
| 2477 |  DappRadar RADAR | US$0,0003111 | 0,96% | 0,82% | US$298.655 | US$9.499,73 | 960.096.177 RADAR |
| 2478 |  0xBitcoin 0xBTC | US$0,03042 | 7,48% | -38,22% | US$295.253 | - | 9.706.750 0xBTC |
| 2479 |  CBPAY Global CBPAY | US$0,00008032 | 0,18% | 1,99% | US$295.645 | US$56,89 | 3.680.656.565 CBPAY |
| 2480 |  ritestream RITE | US$0,0003528 | -2,43% | 30,07% | US$295.408 | US$6.126,71 | 837.338.656 RITE |
| 2481 |  Efforce WOZX | US$0,0005592 | -4,61% | -61,30% | US$294.790 | - | 527.135.519 WOZX |
| 2482 |  Acolyt ACOLYT | US$0,0002984 | -0,87% | -1,13% | US$292.085 | US$103,24 | 978.860.598 ACOLYT |
| 2483 |  Mithril MITH | US$0,0002911 | 7,59% | 4,17% | US$291.083 | US$9.959,75 | 1.000.000.000 MITH |
| 2484 |  黑马 黑马 | US$0,0003072 | 23,26% | -9,44% | US$307.213 | US$234.686 | 1.000.000.000 黑马 |
| 2485 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003236 | 4,27% | -45,36% | US$289.433 | - | 894.466.543 $WAFFLES |
| 2486 |  Hamster HAM | - | 1,53% | -1,63% | US$287.831 | US$54.816,41 | 2.384.230.000.000.000 HAM |
| 2487 |  Epiko EPIKO | US$0,001642 | -1,50% | -4,03% | US$286.604 | US$74.619,26 | 174.525.608 EPIKO |
| 2488 |  Gemach GMAC | US$0,0005729 | 4,94% | 25,06% | US$286.450 | - | 500.000.000 GMAC |
| 2489 |  Bitcoin Silver AI BSAI | US$201,83 | -0,02% | 4,36% | US$282.762 | US$127.988 | 1.401 BSAI |
| 2490 |  BitcoinZ BTCZ | US$0,00002287 | -4,23% | -7,06% | US$288.299 | - | 12.604.351.724 BTCZ |
| 2491 |  Limoverse LIMO | US$0,002157 | -0,93% | -10,41% | US$285.021 | US$43.016,52 | 132.139.401 LIMO |
| 2492 |  Long LONG | US$0,0000003600 | 2,20% | 3,45% | US$280.195 | - | 783.713.835.230 LONG |
| 2493 |  MongCoin $MONG | - | -5,37% | -20,30% | US$280.091 | US$1,31 | 581.196.039.603.956 $MONG |
| 2494 |  XCAD Network XCAD | US$0,001439 | 8,83% | 0,63% | US$280.268 | US$82.211,74 | 194.817.960 XCAD |
| 2495 |  Utopia UTOPIA | US$0,0003042 | 6,63% | 22,22% | US$278.745 | US$2.416.648 | 916.418.163 UTOPIA |
| 2496 |  TheStandard USD USDS | US$0,9871 | -1,17% | -1,26% | US$277.322 | US$30.446,01 | 280.943 USDS |
| 2497 |  Versatize Coin VTCN | US$0,005541 | -0,60% | -13,51% | US$277.030 | US$761.835 | 50.000.000 VTCN |
| 2498 |  BiFi BIFI | US$0,0005748 | 6,02% | -4,42% | US$276.282 | US$10.611,57 | 480.621.438 BIFI |
| 2499 |  PlayZap PZP | US$0,003220 | -3,08% | -18,05% | US$276.435 | US$153.018 | 85.845.698 PZP |
| 2500 |  Safe Haven SHA | US$0,00009204 | -0,22% | 7,22% | US$276.658 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.