Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Plant Vs Undead PVU | US$0,0006312 | 3,80% | 3,22% | US$187.438 | US$9.758,96 | 296.947.519 PVU |
| 2652 |  RAT Escape RAT | US$0,0001873 | 0,69% | -1,89% | US$187.262 | - | 999.935.116 RAT |
| 2653 |  Rally RLY | US$0,00003010 | -1,63% | -3,28% | US$187.215 | US$94,45 | 6.220.271.516 RLY |
| 2654 |  yieldwatch WATCH | US$0,009528 | -0,34% | -2,47% | US$187.472 | US$22,38 | 19.675.544 WATCH |
| 2655 |  Assisterr AI ASRR | US$0,01268 | -0,90% | 10,64% | US$185.359 | US$121,65 | 14.620.000 ASRR |
| 2656 |  America Party AP | US$0,0001848 | -3,53% | -8,02% | US$184.843 | - | 1.000.000.000 AP |
| 2657 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,64 | -0,04% | -0,12% | US$184.996 | US$782.570 | 1.838 SGOVon |
| 2658 |  Speedy SPEEDY | US$0,0001840 | 0,38% | 4,06% | US$183.982 | - | 1.000.000.000 SPEEDY |
| 2659 |  Kava Lend HARD | US$0,001365 | -7,27% | -2,55% | US$183.950 | US$2.622,13 | 134.791.668 HARD |
| 2660 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2661 |  MetaArena TIMI | US$0,0004611 | 2,05% | -10,11% | US$183.641 | US$9.312,47 | 398.248.611 TIMI |
| 2662 |  Grove Coin GRV | US$0,001931 | -0,75% | -2,70% | US$183.633 | US$19.220,60 | 95.083.335 GRV |
| 2663 |  Bubb BUBB | US$0,0001821 | 19,33% | -24,85% | US$182.121 | US$33.450,90 | 1.000.000.000 BUBB |
| 2664 |  Glitch GLCH | US$0,002298 | -2,50% | -2,55% | US$182.228 | - | 79.282.952 GLCH |
| 2665 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2666 |  Memes AI MemesAI | US$0,0001809 | -5,03% | -0,50% | US$180.857 | US$74.996,89 | 999.971.049 MemesAI |
| 2667 |  BIAO BIAO | US$0,0001801 | -3,34% | -20,51% | US$180.053 | US$84.446,99 | 999.999.994 BIAO |
| 2668 |  Hyperbot BOT | US$0,0004069 | 21,56% | -1,75% | US$190.001 | US$386,58 | 466.907.810 BOT |
| 2669 |  Polkacity POLC | US$0,0009419 | 2,69% | 51,20% | US$178.977 | US$70.487,65 | 190.025.935 POLC |
| 2670 |  X World Games XWG | US$0,00005253 | 0,00% | -18,21% | US$179.566 | - | 3.418.397.436 XWG |
| 2671 |  Nibbles NIBBLES | US$0,000001260 | 0,61% | 152,97% | US$179.490 | US$74,53 | 142.000.000.000 NIBBLES |
| 2672 |  TEN Protocol TEN | US$0,002007 | -22,26% | -49,81% | US$179.101 | US$69.455,66 | 89.223.494 TEN |
| 2673 |  Alpaca Finance ALPACA | US$0,001185 | -4,39% | -44,71% | US$179.722 | US$165.257 | 151.668.642 ALPACA |
| 2674 |  AIT Protocol AIT | US$0,0006112 | -1,75% | -3,82% | US$181.081 | US$194,50 | 296.265.799 AIT |
| 2675 |  ETHEREUM IS GOOD EBULL | US$0,00001777 | 1,58% | 16,18% | US$177.729 | - | 10.000.000.000 EBULL |
| 2676 |  DisclaimerCoin DONT | US$0,000001410 | 55,35% | 21,06% | US$180.019 | US$515.373 | 127.765.095.943 DONT |
| 2677 |  Luigi Mangione LUIGI | US$0,0001791 | -1,95% | -0,65% | US$179.089 | US$940,49 | 999.948.924 LUIGI |
| 2678 |  Dark Frontiers DARK | US$0,001022 | -0,01% | 3,28% | US$176.999 | US$9.513,43 | 173.109.555 DARK |
| 2679 |  LINKA LINKA | US$0,0002547 | -2,37% | -3,34% | US$176.825 | US$358,36 | 694.150.020 LINKA |
| 2680 |  Groyper (groypereth.vip) GROYPER | US$0,001891 | 0,00% | 5,84% | US$175.848 | - | 93.000.000 GROYPER |
| 2681 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | -60,26% | US$175.706 | - | 286.551 XBC |
| 2682 |  Affyn FYN | US$0,0006874 | 0,34% | 3,43% | US$174.625 | US$9.123,47 | 254.033.788 FYN |
| 2683 |  Lets Fuckin Go LFGO | US$0,0001748 | -1,50% | 5,54% | US$174.764 | - | 999.841.248 LFGO |
| 2684 |  Powsche POWSCHE | US$0,001837 | -2,24% | -1,18% | US$174.641 | US$170,47 | 95.049.634 POWSCHE |
| 2685 |  Carlo CARLO | US$0,0001880 | 0,18% | 3,29% | US$174.275 | US$18,66 | 926.931.816 CARLO |
| 2686 |  Orbitt Token ORBT | US$0,01164 | -0,01% | 4,60% | US$173.907 | - | 14.940.000 ORBT |
| 2687 |  DSLA Protocol DSLA | US$0,00003157 | -0,18% | -1,99% | US$173.375 | US$0,3500 | 5.491.802.966 DSLA |
| 2688 |  Auto AUTO | US$2,28 | -0,99% | -2,67% | US$174.956 | US$20,69 | 76.666 AUTO |
| 2689 |  Etarn ETAN | US$0,002051 | -4,92% | -18,33% | US$172.690 | US$163.089 | 84.178.362 ETAN |
| 2690 |  Bombie BOMB | US$0,00001878 | 1,01% | -1,03% | US$169.011 | US$65.318,32 | 9.000.000.000 BOMB |
| 2691 |  Multiple Network MTP | US$0,0001977 | 7,45% | -47,48% | US$174.000 | US$97.361,81 | 880.000.000 MTP |
| 2692 |  Refereum RFR | US$0,00003425 | 18,21% | -3,90% | US$171.200 | US$9.968,65 | 4.999.180.100 RFR |
| 2693 |  Hudi HUDI | US$0,008444 | -0,67% | -6,08% | US$170.230 | - | 20.161.017 HUDI |
| 2694 |  888 888 | US$0,001914 | -1,47% | -1,38% | US$170.093 | US$61,86 | 88.854.249 888 |
| 2695 |  Nura Labs NURA | US$0,00001698 | -0,25% | 4,71% | US$169.802 | US$552.471 | 10.000.000.000 NURA |
| 2696 |  KAI KEN KAI | - | -3,20% | 14,30% | US$169.834 | - | 420.690.000.000.000 KAI |
| 2697 |  SEED SEED | US$0,0004751 | 0,27% | 0,04% | US$169.060 | US$101.557 | 355.821.572 SEED |
| 2698 |  ROCO FINANCE ROCO | US$0,009803 | 0,52% | 7,34% | US$169.572 | - | 17.298.805 ROCO |
| 2699 |  BNBXBT BNBXBT | US$0,0001695 | 14,85% | -22,59% | US$169.452 | US$37.589,17 | 1.000.000.000 BNBXBT |
| 2700 |  Yala YALA | US$0,0006036 | -0,66% | -18,20% | US$170.138 | US$148.543 | 281.883.267 YALA |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.