Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeFi Land DFL | US$0,00001955 | -0,23% | -6,39% | US$139.561 | US$18,03 | 7.137.303.616 DFL |
| 2802 |  OneLedger OLT | US$0,0002750 | 1,09% | 1,08% | US$139.395 | US$140.189 | 506.936.797 OLT |
| 2803 |  extraDNA XDNA | US$0,0001160 | -2,55% | -7,20% | US$138.058 | - | 1.190.020.231 XDNA |
| 2804 |  CyberVein CVT | US$0,0001300 | 0,00% | 0,00% | US$137.832 | - | 1.060.404.496 CVT |
| 2805 |  Renewable Energy Token RET | - | -4,22% | -4,32% | US$137.375 | US$2.485,00 | 20.117.705.009.195.100 RET |
| 2806 |  Matt Furie MATT | US$0,0000003300 | 0,33% | 1,60% | US$137.264 | - | 420.690.000.000 MATT |
| 2807 |  aixCB by Virtuals AIXCB | US$0,0001382 | -1,83% | -2,40% | US$137.260 | US$136,11 | 993.506.898 AIXCB |
| 2808 |  L7 LSD | US$0,003348 | 0,00% | -23,72% | US$137.060 | - | 40.941.582 LSD |
| 2809 |  Caterpillar Tokenized Stock (Ondo) CATon | US$682,42 | -0,85% | -1,36% | US$136.371 | US$762.772 | 200 CATon |
| 2810 |  Locked Money LMY | US$0,0002242 | -0,04% | -1,87% | US$135.088 | - | 602.454.732 LMY |
| 2811 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001346 | -7,13% | -4,88% | US$134.547 | US$2.632,04 | 1.000.000.000 TAOCAT |
| 2812 |  Andy BSC ANDY | - | -10,11% | -27,07% | US$134.764 | US$1.613,78 | 100.000.000.000.000 ANDY |
| 2813 |  Gekko AI GEKKO | US$0,0001380 | -1,83% | -8,61% | US$137.981 | - | 1.000.000.000 GEKKO |
| 2814 |  NFT Art Finance NFTART | - | -0,10% | -2,68% | US$134.423 | - | 25.282.174.668.987.600 NFTART |
| 2815 |  John Tsubasa Rivals JOHN | US$0,0007498 | -39,53% | -84,70% | US$134.215 | - | 179.000.000 JOHN |
| 2816 |  LEGION LEGION | US$0,0004879 | -6,89% | -9,60% | US$133.688 | US$9.564,28 | 273.986.148 LEGION |
| 2817 |  DeepLink Protocol DLC | US$0,00001016 | 4,96% | -0,89% | US$133.408 | US$29.228,48 | 13.131.100.000 DLC |
| 2818 |  Bitcoin Second Chance BTC | US$0,006310 | -1,24% | 17,76% | US$132.491 | - | 20.997.243 BTC |
| 2819 |  BitCone CONE | US$0,0000002400 | 1,13% | 9,80% | US$132.395 | US$1,07 | 562.112.217.518 CONE |
| 2820 |  FU Coin FU | US$0,0000006800 | 0,00% | -2,11% | US$131.867 | - | 194.529.579.979 FU |
| 2821 |  KickToken KICK | US$0,001084 | -0,03% | -1,57% | US$131.586 | - | 121.342.749 KICK |
| 2822 |  StormX STMX | US$0,00001063 | -21,52% | 29,68% | US$131.365 | US$10,59 | 12.352.473.523 STMX |
| 2823 |  Vasco da Gama Fan Token VASCO | US$0,02713 | 0,62% | -0,95% | US$131.364 | US$1,81 | 4.841.194 VASCO |
| 2824 |  BOLT BOLT | US$0,0001368 | 16,76% | -13,46% | US$130.975 | - | 957.427.533 BOLT |
| 2825 |  Gold Reserve GOR | US$0,0003400 | -5,68% | -19,37% | US$134.241 | US$1.545,09 | 394.782.767 GOR |
| 2826 |  Signata SATA | US$0,001828 | 6,79% | 8,64% | US$130.253 | US$2,13 | 71.260.435 SATA |
| 2827 |  Belong LONG | US$0,001824 | 0,39% | -14,59% | US$129.430 | US$12.250,24 | 70.966.666 LONG |
| 2828 |  Redbrick BRIC | US$0,0005594 | 5,67% | -11,07% | US$131.507 | US$58.515,07 | 235.108.500 BRIC |
| 2829 |  Numogram GNON | US$0,0001329 | 0,25% | 5,62% | US$132.896 | - | 1.000.000.000 GNON |
| 2830 |  Graphite Network @G | US$0,01254 | -1,90% | -11,50% | US$129.009 | US$414,44 | 10.287.764 @G |
| 2831 |  Ariva ARV | US$0,000001760 | 0,19% | 4,73% | US$127.387 | - | 72.553.169.190 ARV |
| 2832 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$287,15 | -0,50% | -4,84% | US$127.054 | US$841.432 | 442 CEGon |
| 2833 |  Gondola GONDOLA | US$0,0000003100 | -1,09% | -0,94% | US$126.935 | - | 408.528.955.310 GONDOLA |
| 2834 |  Brokoli Network BRKL | US$0,002377 | -2,78% | 5,72% | US$127.113 | US$9.679,63 | 53.472.622 BRKL |
| 2835 |  Wrapped Dog WDOG | US$0,0001265 | 0,73% | -4,65% | US$126.447 | - | 999.998.439 WDOG |
| 2836 |  Hasbulla's Cat BARSIK | US$0,0001262 | 0,51% | -8,93% | US$126.217 | US$74.182,45 | 999.902.645 BARSIK |
| 2837 |  Skillful AI SKAI | US$0,0003337 | -5,13% | -22,03% | US$128.310 | US$109,49 | 384.488.723 SKAI |
| 2838 |  Lunar LNR | US$0,001708 | 0,00% | -1,68% | US$126.096 | - | 73.830.967 LNR |
| 2839 |  BabySwap BABY | US$0,0002037 | -0,99% | -2,40% | US$126.451 | US$428.890 | 620.895.960 BABY |
| 2840 |  Klink Finance KLINK | US$0,0005425 | -0,79% | -10,24% | US$125.671 | US$231.732 | 231.666.666 KLINK |
| 2841 |  Landwolf (landwolfcoin) WOLF | US$0,0003215 | 1,25% | 4,07% | US$125.548 | - | 390.527.197 WOLF |
| 2842 |  TradeTide TTD | US$0,0009145 | 0,04% | -23,95% | US$125.741 | US$47.881,99 | 137.500.000 TTD |
| 2843 |  Position Exchange POSI | US$0,001366 | -0,26% | -2,12% | US$125.278 | US$148,93 | 91.681.710 POSI |
| 2844 |  Ibiza Final Boss BOSS | US$0,0001343 | 1,63% | 7,54% | US$124.962 | US$412,17 | 930.279.469 BOSS |
| 2845 |  Alliance Games COA | US$0,0003007 | -35,00% | 17,82% | US$124.691 | US$319,72 | 414.716.666 COA |
| 2846 |  Gremly $GREMLY | - | -18,95% | -9,64% | US$124.517 | US$4.151,26 | 411.654.038.659.005 $GREMLY |
| 2847 |  DeFinder Capital DFC | US$0,004681 | 9,54% | 1,69% | US$124.338 | - | 26.563.279 DFC |
| 2848 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,01% | 2,74% | US$129.136 | US$2.512,30 | 6.899.998.362.189 GINNAN |
| 2849 |  DinoLFG DINO | US$0,0003942 | 0,00% | -2,04% | US$123.352 | - | 312.948.493 DINO |
| 2850 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.