Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JulSwap JULD | US$0,0001900 | -0,01% | -0,02% | US$112.502 | US$56.314,71 | 592.166.808 JULD |
| 2902 |  The First Youtube Cat PAJAMAS | US$0,0001078 | -0,17% | 3,62% | US$105.653 | - | 979.915.057 PAJAMAS |
| 2903 |  Oggy Inu (BSC) OGGY | - | 0,36% | -2,07% | US$105.611 | - | 108.125.205.623.924.992 OGGY |
| 2904 |  Edu3Labs NFE | US$0,001011 | 7,57% | -6,53% | US$105.551 | US$11.167,12 | 104.375.044 NFE |
| 2905 |  Bloktopia BLOK | US$0,000004270 | -2,65% | -31,62% | US$105.963 | - | 24.792.088.581 BLOK |
| 2906 |  Super Trump Coin STRUMP | US$0,00005737 | 0,00% | 2,45% | US$105.405 | - | 1.837.382.589 STRUMP |
| 2907 |  Wat WAT | US$0,0000002500 | 0,00% | 7,18% | US$105.275 | - | 420.690.000.000 WAT |
| 2908 |  PowerPool CVP | US$0,002327 | 0,03% | -5,57% | US$105.239 | US$135,69 | 45.222.001 CVP |
| 2909 |  LAMBO LAMBO | US$0,00001048 | -4,48% | 6,98% | US$104.824 | - | 10.000.000.000 LAMBO |
| 2910 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2911 |  DeHive DHV | US$0,02581 | 2,91% | 32,74% | US$103.747 | US$13.878,33 | 4.019.375 DHV |
| 2912 |  Lion Cat LCAT | US$0,0002065 | -1,96% | 2,00% | US$106.849 | US$13.265,55 | 517.500.000 LCAT |
| 2913 |  XYRO XYRO | US$0,0002105 | 5,46% | -22,47% | US$103.553 | US$37.428,39 | 492.047.358 XYRO |
| 2914 |  Coin (reservebankapp.com) COINS | US$0,0004763 | -0,01% | 376,00% | US$476.264 | - | 1.000.000.000 COINS |
| 2915 |  Eliza (ai16zeliza) ELIZA | US$0,0001072 | -9,91% | 11,69% | US$103.021 | US$7.981,74 | 961.051.957 ELIZA |
| 2916 |  Datagram Network DGRAM | US$0,00004911 | 0,81% | 2,98% | US$102.660 | US$152.538 | 2.090.570.000 DGRAM |
| 2917 |  Wall Street Games (old) WSG | - | -0,65% | -2,71% | US$101.876 | - | 912.055.188.018.583 WSG |
| 2918 |  Peezy 0x69 PEEZY | US$0,0000003400 | -0,92% | 5,83% | US$104.782 | US$2.753,76 | 305.650.329.936 PEEZY |
| 2919 |  YAY Network YAY | US$0,0001471 | 0,24% | 1,23% | US$101.173 | US$1.120,26 | 687.746.250 YAY |
| 2920 |  littlemanyu MANYU | US$0,0001008 | -1,18% | -1,62% | US$100.709 | - | 999.317.907 MANYU |
| 2921 |  Ethernity CLOUD ECLD | US$0,0002187 | -14,05% | -12,47% | US$100.489 | - | 459.467.749 ECLD |
| 2922 |  Mars MARS | US$0,0000002400 | -5,82% | -3,14% | US$102.300 | US$17.030,34 | 420.690.000.000 MARS |
| 2923 |  Bitcoin Standard Hashrate Token BTCST | US$0,008189 | 0,76% | -1,56% | US$99.922 | US$8,55 | 12.201.401 BTCST |
| 2924 |  Xpanse HZN | US$0,0008242 | 0,53% | -4,64% | US$99.492 | - | 120.707.110 HZN |
| 2925 |  Vestate VES | US$0,0006919 | -1,72% | -0,60% | US$99.427 | US$30.961,06 | 143.700.000 VES |
| 2926 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 8,40% | US$99.371 | - | 999.997.858 SUGAR |
| 2927 |  Digital Reserve Currency DRC | US$0,00009941 | 6,79% | 8,66% | US$99.412 | US$36,39 | 1.000.000.000 DRC |
| 2928 |  Peepo (SOL) $PEEP | US$0,000001870 | -0,44% | 10,83% | US$99.751 | US$377,45 | 53.296.811.872 $PEEP |
| 2929 |  LF LF | US$0,00003320 | -0,73% | 10,88% | US$99.055 | US$434.483 | 2.983.986.830 LF |
| 2930 |  Aster Dog ADOG | US$0,0001058 | 3,82% | -4,54% | US$98.883 | - | 934.908.796 ADOG |
| 2931 |  pSTAKE Finance PSTAKE | US$0,0002218 | -12,40% | -40,07% | US$97.533 | US$222.678 | 439.651.042 PSTAKE |
| 2932 |  el gato ELGATO | US$0,00001024 | 0,65% | -16,28% | US$102.369 | - | 9.997.471.495 ELGATO |
| 2933 |  NIO Tokenized Stock (Ondo) NIOon | US$5,47 | 0,18% | -6,58% | US$98.492 | - | 17.998 NIOon |
| 2934 |  Holy coin HOLY | US$0,00009843 | -1,22% | 3,90% | US$98.428 | US$2,05 | 999.959.950 HOLY |
| 2935 |  Sentio AI SEN | US$0,0009977 | -15,34% | -71,52% | US$97.777 | US$769,53 | 98.000.000 SEN |
| 2936 |  Nubila Network NB | US$0,0005293 | 1,29% | -15,34% | US$97.386 | US$58.744,43 | 184.000.000 NB |
| 2937 |  Lyra LYRA | US$0,0001685 | 0,94% | 4,70% | US$97.859 | US$4,67 | 580.900.604 LYRA |
| 2938 |  Unfettered Ecosystem SOULS | US$0,00008445 | 1,17% | -9,55% | US$96.657 | US$10.126,59 | 1.144.598.660 SOULS |
| 2939 |  BeFi Labs BEFI | US$0,001244 | -1,80% | -6,10% | US$96.584 | US$20.383,62 | 77.644.648 BEFI |
| 2940 |  UNIT0 UNIT0 | US$0,01910 | -2,15% | -11,04% | US$97.405 | US$29.377,70 | 5.099.246 UNIT0 |
| 2941 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$323,56 | 0,01% | -1,07% | US$96.184 | - | 297 VTIon |
| 2942 |  Helmet.insure HELMET | US$0,002222 | -0,05% | -1,76% | US$96.077 | - | 43.246.573 HELMET |
| 2943 |  DMAIL Network DMAIL | US$0,0007803 | -15,56% | -10,83% | US$95.904 | US$12.937,94 | 122.905.634 DMAIL |
| 2944 |  SAITAMA INU SAITAMA | US$0,0001090 | 0,00% | 6,93% | US$95.698 | - | 877.691.270 SAITAMA |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00009569 | -0,19% | 2,41% | US$95.685 | - | 1.000.000.000 PESTO |
| 2946 |  EAGLEBUILDER E | US$0,00009575 | 2,48% | 14,24% | US$95.750 | US$1.081,24 | 1.000.000.000 E |
| 2947 |  Acquire.Fi ACQ | US$0,0005934 | -2,07% | -29,28% | US$95.286 | US$1.811,42 | 160.567.095 ACQ |
| 2948 |  Silly Dragon SILLY | US$0,00009527 | 0,35% | 7,02% | US$95.264 | - | 999.975.726 SILLY |
| 2949 |  Fluminense FC Fan Token FLU | US$0,02720 | -3,17% | 1,70% | US$95.108 | - | 3.496.462 FLU |
| 2950 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 0,00% | US$95.102 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.