Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ben the Dog BENDOG | US$0,00009507 | -0,69% | 1,83% | US$95.049 | - | 999.780.947 BENDOG |
| 2952 |  AssetMantle MNTL | US$0,00004101 | -0,42% | -2,27% | US$94.683 | - | 2.308.548.579 MNTL |
| 2953 |  Workloop AI LOOP | US$0,002617 | 0,57% | 4,68% | US$94.608 | - | 36.154.769 LOOP |
| 2954 |  X X | US$0,0000001000 | 0,04% | -0,78% | US$94.577 | - | 938.567.738.850 X |
| 2955 |  Hord HORD | US$0,001059 | -0,67% | -0,11% | US$93.838 | - | 88.615.986 HORD |
| 2956 |  AGIX AGX | US$0,001007 | 0,55% | 1,71% | US$93.191 | - | 92.556.966 AGX |
| 2957 |  Memhash MEMHASH | US$0,0001102 | -0,28% | -6,33% | US$92.915 | - | 843.392.248 MEMHASH |
| 2958 |  rocky ROCKY | US$0,00009290 | -0,44% | 7,57% | US$92.898 | - | 1.000.000.000 ROCKY |
| 2959 |  Hivello HVLO | US$0,00008517 | -0,29% | -2,12% | US$92.345 | US$61.289,80 | 1.084.253.187 HVLO |
| 2960 |  henlo HENLO | - | 0,18% | 1,03% | US$92.252 | - | 199.500.000.000.000 HENLO |
| 2961 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,29% | -4,16% | US$92.190 | US$496,68 | 240.702.953.479.895 BABYGROK |
| 2962 |  Scotty Beam SCOTTY | US$0,0001997 | -0,41% | -10,56% | US$91.981 | US$20.272,36 | 460.665.809 SCOTTY |
| 2963 |  Courage The Dog CCDOG | US$0,00009158 | 1,69% | 14,70% | US$91.577 | US$143.313 | 1.000.000.000 CCDOG |
| 2964 |  Wen Lambo Financial WLFI | US$91,54 | 0,00% | -5,74% | US$91.540 | - | 1.000 WLFI |
| 2965 |  ROD.AI RODAI | - | -2,66% | 2,02% | US$92.089 | US$120,25 | 54.799.095.330.128 RODAI |
| 2966 |  Gecko Inu GEC | - | 0,28% | -11,57% | US$90.742 | US$5.652,71 | 66.190.053.998.912 GEC |
| 2967 |  Finceptor FINC | US$0,001436 | 0,00% | 5,00% | US$90.627 | - | 63.090.069 FINC |
| 2968 |  Vega Protocol VEGA | US$0,001457 | 0,00% | 5,24% | US$90.373 | - | 62.047.133 VEGA |
| 2969 |  BOTIFY BOTIFY | US$0,00009016 | 4,04% | -31,20% | US$90.134 | - | 999.739.587 BOTIFY |
| 2970 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$209,34 | -0,68% | -3,85% | US$90.125 | US$94.496,26 | 431 TMUSon |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001121 | 2,05% | 0,49% | US$89.621 | - | 79.974.090 VIBE |
| 2972 |  DexCheck AI DCK | US$0,0001350 | 0,72% | -27,71% | US$91.535 | US$116.598 | 678.215.649 DCK |
| 2973 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2974 |  dog with apple in mouth APPLE | US$0,00008754 | 0,69% | -7,35% | US$87.539 | US$82.015,17 | 999.979.085 APPLE |
| 2975 |  Empire of Sight SIGHT | US$0,0003335 | -0,26% | -20,18% | US$87.437 | US$137.022 | 262.160.000 SIGHT |
| 2976 |  CZ THE GOAT CZGOAT | US$0,00008711 | -0,18% | -9,48% | US$87.113 | US$35,33 | 1.000.000.000 CZGOAT |
| 2977 |  e-Money NGM | US$0,004408 | 2,25% | -0,24% | US$87.110 | - | 19.760.286 NGM |
| 2978 |  Ninneko NINO | US$0,001341 | 0,00% | 0,52% | US$87.050 | - | 64.904.273 NINO |
| 2979 |  Venus Reward Token VRT | US$0,000003940 | 0,69% | -1,22% | US$86.655 | - | 21.999.981.080 VRT |
| 2980 |  Zelwin ZLW | US$0,001194 | -2,27% | -0,92% | US$86.331 | US$20.500,35 | 72.331.834 ZLW |
| 2981 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2982 |  Crust Shadow CSM | US$0,0008671 | 1,56% | 0,22% | US$86.711 | US$414,16 | 100.000.000 CSM |
| 2983 |  Serenity SERSH | US$0,002043 | -1,32% | -6,79% | US$84.840 | - | 41.523.348 SERSH |
| 2984 |  Darwinia Commitment Token KTON | US$1,66 | -2,07% | -0,50% | US$85.273 | US$8.779,13 | 51.314 KTON |
| 2985 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,66% | 31,83% | US$84.651 | US$640,99 | 249.992.813.390 LADYF |
| 2986 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,86 | 0,06% | -10,77% | US$84.604 | US$657.066 | 1.663 MPon |
| 2987 |  APED APED | US$0,08655 | 0,00% | 2,68% | US$84.340 | - | 974.493 APED |
| 2988 |  EGO EGO | US$0,0004177 | 0,38% | -60,69% | US$83.803 | US$54.263,08 | 200.640.190 EGO |
| 2989 |  SOLVE SOLVE | US$0,0001197 | -1,30% | -2,75% | US$83.768 | US$38,90 | 700.125.013 SOLVE |
| 2990 |  Dogey-Inu DINU | - | -4,36% | 6,56% | US$83.365 | US$154,22 | 731.380.539.806.151 DINU |
| 2991 |  Catcoin (catcoin.io) CATCOIN | US$0,00008336 | 19,23% | -16,10% | US$83.360 | - | 1.000.000.000 CATCOIN |
| 2992 |  Script Network SCPT | US$0,0001226 | 6,69% | -4,36% | US$83.456 | US$270,64 | 680.808.006 SCPT |
| 2993 |  SGC SGC | US$0,00004902 | -62,61% | 107,86% | US$83.001 | US$1.675,95 | 1.693.372.841 SGC |
| 2994 |  Worlds First Memecoin LOLCOIN | US$0,00008303 | -0,04% | -16,09% | US$83.001 | US$552,58 | 999.612.858 LOLCOIN |
| 2995 |  MetalCore MCG | US$0,0001904 | 0,00% | -0,68% | US$82.725 | - | 434.590.392 MCG |
| 2996 |  neur.sh NEUR | US$0,00008886 | -1,32% | 0,49% | US$82.587 | - | 929.365.647 NEUR |
| 2997 |  Bitune TUNE | US$0,002636 | 6,57% | 4,25% | US$82.506 | US$9.992,40 | 31.301.449 TUNE |
| 2998 |  LET HIM COOK COOK | US$0,00008245 | -3,06% | 10,37% | US$82.358 | - | 998.888.632 COOK |
| 2999 |  Hourglass WAIT | US$0,0008350 | -7,81% | 3,44% | US$81.618 | - | 97.751.977 WAIT |
| 3000 |  QUAIN QUAIN | US$0,00008145 | 0,34% | 1,09% | US$81.453 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.