Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Orion Money ORION | US$0,0005270 | -0,18% | 0,74% | US$50.068 | US$9.145,88 | 95.000.673 ORION |
| 3152 |  FaraLand FARA | US$0,002181 | -1,68% | -2,96% | US$50.014 | US$0,6200 | 22.928.676 FARA |
| 3153 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,24 | -0,03% | -2,25% | US$49.834 | - | 1.455 FIGRon |
| 3154 |  TON Cat TCAT | US$0,00008068 | 0,00% | -6,00% | US$49.332 | - | 611.462.265 TCAT |
| 3155 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,64 | 0,35% | -5,80% | US$49.144 | - | 328 VSTon |
| 3156 |  Wombat Exchange WOM | US$0,0008363 | -2,33% | -18,37% | US$48.948 | - | 58.529.174 WOM |
| 3157 |  Gifto GFT | US$0,00002187 | 2,14% | 5,66% | US$48.948 | - | 2.238.551.373 GFT |
| 3158 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,81 | -0,07% | -3,09% | US$48.741 | US$26.670,49 | 135 AMGNon |
| 3159 |  Mist MIST | US$0,0008582 | -1,14% | -4,62% | US$48.366 | US$8.872,32 | 56.357.088 MIST |
| 3160 |  Tensora TORA | US$0,00004865 | -0,83% | -8,69% | US$48.649 | - | 1.000.000.000 TORA |
| 3161 |  MoonBag $MBAG | US$0,000001640 | -0,25% | 17,68% | US$48.424 | - | 29.547.324.091 $MBAG |
| 3162 |  XO Protocol XOXO | US$0,00009706 | -3,95% | -0,23% | US$48.270 | US$105.659 | 497.330.105 XOXO |
| 3163 |  Trumpius Maximus TRUMPIUS | US$0,001045 | 0,50% | 4,15% | US$48.248 | - | 46.148.663 TRUMPIUS |
| 3164 |  Razor Network RAZOR | US$0,0001472 | -0,62% | 0,13% | US$48.308 | US$1,63 | 328.245.504 RAZOR |
| 3165 |  SolarX SXCH | US$0,0003709 | 0,04% | -2,72% | US$47.928 | - | 129.205.796 SXCH |
| 3166 |  Centaur CNTR | US$0,000009690 | -0,17% | -2,72% | US$47.768 | - | 4.928.458.333 CNTR |
| 3167 |  Meme Ai MEMEAI | US$0,00006515 | 0,40% | 5,30% | US$47.435 | US$10.057,09 | 728.043.731 MEMEAI |
| 3168 |  UNI UNI | US$0,00004726 | 7,56% | -1,89% | US$47.264 | - | 1.000.000.000 UNI |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  VisionGame VISION | US$0,00007530 | -0,20% | 32,38% | US$46.684 | - | 620.000.000 VISION |
| 3171 |  Spike SPIKE | US$0,0000001400 | -0,01% | 3,98% | US$46.465 | - | 341.766.769.444 SPIKE |
| 3172 |  XcelPay XLD | US$0,0008078 | -0,90% | -2,58% | US$46.772 | US$4,84 | 57.898.934 XLD |
| 3173 |  Naruto NARUTO | US$0,0000004200 | 0,00% | 2,23% | US$46.348 | - | 110.000.000.000 NARUTO |
| 3174 |  Slop SLOP | US$0,00004616 | 0,00% | -2,73% | US$46.157 | - | 999.996.709 SLOP |
| 3175 |  UFOPepe UFO | US$0,00004605 | 0,00% | -6,38% | US$46.053 | - | 999.983.373 UFO |
| 3176 |  BOMO BOMO | US$0,0001197 | 0,00% | -3,73% | US$45.619 | - | 381.000.000 BOMO |
| 3177 |  NevaCoin NEVA | US$0,008396 | 0,00% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3178 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$207,81 | -0,28% | -6,05% | US$45.587 | US$861.197 | 219 ABBVon |
| 3179 |  PixelRealm NFTB | US$0,00006578 | -1,27% | 3,75% | US$45.429 | - | 690.567.149 NFTB |
| 3180 |  WELL3 $WELL | US$0,00001099 | 0,17% | -1,01% | US$45.230 | US$9.213,91 | 4.116.089.000 $WELL |
| 3181 |  Boochie by Matt Furie BOOCHIE | - | -0,36% | -5,02% | US$45.222 | - | 420.690.000.000.000 BOOCHIE |
| 3182 |  Ferrum Network FRM | US$0,0001610 | -0,63% | -3,03% | US$46.206 | US$55.819,86 | 287.009.851 FRM |
| 3183 |  UniLayer LAYER | US$0,001110 | 2,72% | 4,75% | US$44.380 | - | 40.000.000 LAYER |
| 3184 |  SHILL Token SHILL | US$0,0001241 | 21,11% | -16,96% | US$44.295 | US$11.063,48 | 357.073.944 SHILL |
| 3185 |  Bitcoin AI BTC | US$0,002100 | -6,41% | -10,22% | US$44.054 | - | 20.982.018 BTC |
| 3186 |  Pickle Finance PICKLE | US$0,02269 | -0,59% | 1,53% | US$43.292 | - | 1.908.030 PICKLE |
| 3187 |  ZeroLend ZERO | US$0,0000007900 | 0,00% | 5,79% | US$43.174 | - | 54.868.247.451 ZERO |
| 3188 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,62 | 0,00% | -9,80% | US$43.060 | - | 2.946 NIKLon |
| 3189 |  Evan EVAN | US$0,00004288 | 0,64% | -2,73% | US$42.868 | US$71.134,10 | 999.823.336 EVAN |
| 3190 |  AgeOfGods AOG | US$0,0004118 | -0,61% | 2,31% | US$42.607 | US$9.030,15 | 103.474.429 AOG |
| 3191 |  Integritee Network TEER | US$0,01072 | 0,70% | -5,55% | US$42.625 | US$285,01 | 3.978.047 TEER |
| 3192 |  HoDooi.com HOD | US$0,00008620 | -0,26% | 3,86% | US$42.400 | US$10.432,78 | 491.857.217 HOD |
| 3193 |  Angola AGLA | US$0,00002168 | 1,31% | -6,95% | US$43.270 | US$637.187 | 1.995.600.000 AGLA |
| 3194 |  Chirpley CHRP | US$0,0001013 | 0,01% | -24,67% | US$41.854 | - | 413.029.583 CHRP |
| 3195 |  Mars MARS | US$0,00004174 | 0,00% | 7,83% | US$41.743 | - | 1.000.000.000 MARS |
| 3196 |  Startup STARTUP | US$0,00004207 | -0,22% | 9,44% | US$41.655 | - | 990.159.021 STARTUP |
| 3197 |  FogSwap FOG | US$0,00004160 | 1,17% | -12,72% | US$41.601 | - | 1.000.000.000 FOG |
| 3198 |  Duck DAO (DLP Duck Token) DUCK | US$0,001328 | -2,05% | -0,58% | US$41.592 | US$182,35 | 31.319.195 DUCK |
| 3199 |  Vabble v2 VFX | US$0,0002827 | 0,00% | 5,76% | US$41.169 | - | 145.625.000 VFX |
| 3200 |  YFDAI.FINANCE YF-DAI | US$10,29 | -10,68% | -6,29% | US$41.029 | US$1.332,06 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.