Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pengycoin PENGY | US$0,00003364 | -0,47% | -0,48% | US$33.500 | - | 995.704.045 PENGY |
| 3252 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3253 |  Spellfire SPELLFIRE | US$0,00005142 | 12,40% | 12,07% | US$32.911 | US$14.063,22 | 640.000.000 SPELLFIRE |
| 3254 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001705 | 0,00% | -3,04% | US$32.691 | - | 191.775.189 KILT |
| 3255 |  SARAH SARAH | US$0,00005463 | 0,00% | 2,87% | US$32.648 | - | 597.624.068 SARAH |
| 3256 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,40 | -0,04% | -5,33% | US$32.579 | US$25.602,61 | 101 HDon |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003210 | -0,02% | 0,65% | US$32.100 | US$38.868,58 | 1.000.000.000 POCHITA |
| 3258 |  GoldenRat RATS | US$0,00000005000 | 0,00% | -2,42% | US$31.552 | - | 624.391.545.786 RATS |
| 3259 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$409,75 | 0,94% | -6,66% | US$31.512 | US$698.298 | 77 CRWDon |
| 3260 |  UBXS Token UBXS | US$0,0005668 | -0,01% | 1,04% | US$32.394 | - | 57.155.070 UBXS |
| 3261 |  Baby Trump (BSC) BABYTRUMP | US$0,00007084 | -1,90% | -3,92% | US$31.400 | - | 443.216.728 BABYTRUMP |
| 3262 |  BurgerCities BURGER | US$0,0007281 | 0,75% | -6,23% | US$31.332 | - | 43.035.832 BURGER |
| 3263 |  BOZO BOZO | - | -0,72% | 2,64% | US$31.244 | - | 72.824.910.656.960 BOZO |
| 3264 |  Archivas RCHV | US$0,00003113 | 0,81% | -5,79% | US$31.129 | - | 1.000.000.000 RCHV |
| 3265 |  LandRocker LRT | US$0,000007620 | 0,00% | 8,91% | US$31.071 | - | 4.077.449.276 LRT |
| 3266 |  TROY TROY | US$0,000003100 | -0,01% | -0,03% | US$30.996 | US$48,39 | 10.000.000.000 TROY |
| 3267 |  Game of Memes GOME | US$0,00004728 | 0,43% | 1,24% | US$30.787 | - | 651.128.339 GOME |
| 3268 |  AGON Agent AGON | US$0,00003073 | 0,38% | -13,71% | US$30.732 | - | 1.000.000.000 AGON |
| 3269 |  Aiagent.app AAA | US$0,00003061 | 0,26% | -0,30% | US$30.606 | - | 999.966.217 AAA |
| 3270 |  Wet Ass Pussy WAP | US$0,00003057 | 0,00% | 5,27% | US$30.570 | - | 1.000.000.000 WAP |
| 3271 |  Moutai MOUTAI | US$0,00004407 | -2,59% | -7,92% | US$30.700 | US$47,34 | 696.641.455 MOUTAI |
| 3272 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3273 |  YachtsCoin YTC | US$0,00003023 | 0,00% | 1,72% | US$30.232 | - | 999.915.076 YTC |
| 3274 |  Regret REGRET | US$0,00002998 | -0,50% | 14,61% | US$29.970 | - | 999.740.270 REGRET |
| 3275 |  Little Rabbit v2 (old) LTRBT | - | -16,28% | 4,81% | US$30.107 | - | 334.131.860.594.663 LTRBT |
| 3276 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,59 | 0,08% | -9,11% | US$29.937 | US$653.611 | 8.335 BBAIon |
| 3277 |  Valentine VALENTINE | US$0,00002986 | 0,31% | 1,21% | US$29.864 | - | 1.000.000.000 VALENTINE |
| 3278 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002870 | -3,05% | -1,06% | US$28.697 | US$139.311 | 1.000.000.000 BABYXRP |
| 3279 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,04 | -0,01% | -0,28% | US$29.763 | - | 2.120 CIFRon |
| 3280 |  Life Crypto LIFE | US$0,00001215 | -0,57% | 17,56% | US$31.975 | US$6.706,81 | 2.631.194.572 LIFE |
| 3281 |  The Sharks Fan Token SHARKS | US$0,03265 | 1,64% | 0,06% | US$29.508 | - | 903.881 SHARKS |
| 3282 |  Tree Stuck in Cat TREEINCAT | US$0,00003452 | 4,26% | 29,08% | US$30.302 | US$30.118,53 | 877.796.156 TREEINCAT |
| 3283 |  Virtue Poker VPP | US$0,0002744 | 55,04% | 94,19% | US$29.356 | - | 106.988.748 VPP |
| 3284 |  Wall St. Bull WBULL | US$0,00002978 | -21,69% | -13,79% | US$29.777 | US$449,45 | 1.000.000.000 WBULL |
| 3285 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002903 | -0,27% | 3,82% | US$29.030 | - | 999.998.669 KBBB |
| 3286 |  XRPayNet XRPAYNET | US$0,000005150 | -8,05% | -8,06% | US$28.907 | US$297,22 | 5.613.529.404 XRPAYNET |
| 3287 |  Hyve HYVE | US$0,0003897 | 0,20% | -6,40% | US$29.005 | - | 74.425.674 HYVE |
| 3288 |  KeyFi KEYFI | US$0,01074 | 0,15% | -1,56% | US$28.867 | US$4,78 | 2.688.429 KEYFI |
| 3289 |  CryBaby CRYBB | US$0,00004104 | -0,37% | 5,36% | US$28.567 | - | 696.165.580 CRYBB |
| 3290 |  StreamerCoin STREAMER | US$0,00002853 | -3,97% | -11,83% | US$28.525 | - | 1.000.000.000 STREAMER |
| 3291 |  Ronaldinho Coin STAR10 | US$0,0001043 | 2,20% | -15,05% | US$28.387 | - | 272.135.248 STAR10 |
| 3292 |  Creaticles CRE8 | US$0,0003546 | -2,00% | -2,86% | US$27.674 | US$8.961,74 | 78.052.634 CRE8 |
| 3293 |  Shopping.io SHOP | US$0,0002815 | 0,00% | -14,60% | US$28.118 | - | 99.875.636 SHOP |
| 3294 |  Solzilla SOLZILLA | - | 3,40% | 5,34% | US$29.006 | - | 641.180.240.641.250 SOLZILLA |
| 3295 |  Galactic Quadrant GQ | US$0,000004730 | 0,07% | 0,12% | US$28.039 | - | 5.933.475.330 GQ |
| 3296 |  Lunos UNO | US$0,0002531 | -0,72% | 6,34% | US$28.240 | US$11.442,65 | 111.566.779 UNO |
| 3297 |  Metaverser MTVT | US$0,0001707 | 0,00% | -6,20% | US$28.526 | - | 167.113.236 MTVT |
| 3298 |  DOGEai DOGEAI | US$0,00003701 | 0,14% | 2,43% | US$27.760 | US$211,02 | 750.000.000 DOGEAI |
| 3299 |  Digimon DIGIMON | US$0,00002772 | 0,84% | 11,57% | US$27.707 | - | 999.646.323 DIGIMON |
| 3300 |  Acid Toad TOAD | - | 0,00% | 17,85% | US$27.682 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.