Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Orange ORNJ | US$0,0005819 | 0,45% | -56,60% | US$40.676 | US$1.741,98 | 69.900.000 ORNJ |
| 3202 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3203 |  Fringe Finance FRIN | US$0,00006099 | -3,19% | -1,64% | US$39.926 | US$53.525,98 | 654.583.449 FRIN |
| 3204 |  Based Shiba Inu BSHIB | US$0,000004590 | 0,67% | 2,89% | US$41.472 | - | 9.041.391.107 BSHIB |
| 3205 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3206 |  Limitus LMT | US$0,00004836 | -0,01% | -4,60% | US$40.149 | US$30.909,75 | 830.139.203 LMT |
| 3207 |  Darwin DARWIN | US$0,0001003 | 0,00% | 0,00% | US$40.126 | - | 399.999.985 DARWIN |
| 3208 |  Alpha Arena ARENA | US$0,00004052 | 0,38% | -13,93% | US$40.115 | - | 989.922.249 ARENA |
| 3209 |  Star AI MSTAR | US$0,00006631 | 0,03% | -0,52% | US$40.007 | US$19.070,56 | 603.312.500 MSTAR |
| 3210 |  MAXX AI MXM | US$0,0001201 | -2,57% | 2,67% | US$40.268 | US$9,68 | 335.393.316 MXM |
| 3211 |  PolkaWar PWAR | US$0,0004759 | -0,02% | -0,03% | US$39.418 | US$2.531,45 | 82.822.168 PWAR |
| 3212 |  Elderglade ELDE | US$0,0001850 | 20,94% | 113,20% | US$39.233 | US$47.842,81 | 212.055.550 ELDE |
| 3213 |  RTX Tokenized Stock (Ondo) RTXon | US$198,52 | 0,55% | -3,55% | US$39.326 | US$659.792 | 198 RTXon |
| 3214 |  Sakai Vault SAKAI | US$0,01871 | -0,13% | -0,29% | US$38.929 | - | 2.081.027 SAKAI |
| 3215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003874 | -0,07% | 8,68% | US$38.740 | - | 1.000.000.000 TDS |
| 3216 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | -0,03% | -12,65% | US$38.685 | - | 11.585 DNNon |
| 3217 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3218 |  CoTrader COT | US$0,000001930 | 6,79% | 8,64% | US$38.671 | US$3,71 | 20.000.000.000 COT |
| 3219 |  CRT AI Network CRTAI | US$0,0001090 | 5,71% | 25,25% | US$38.461 | US$1.619,05 | 352.900.942 CRTAI |
| 3220 |  OptionRoom ROOM | US$0,003042 | -1,88% | -71,02% | US$38.000 | US$1.914,86 | 12.493.373 ROOM |
| 3221 |  Doge Base DOGEBASE | US$0,00003819 | 1,19% | -0,43% | US$38.000 | - | 995.045.963 DOGEBASE |
| 3222 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9928 | -0,03% | -8,84% | US$37.775 | - | 38.051 AMCon |
| 3223 |  Planck PLANCK | US$0,0004879 | -15,26% | -53,00% | US$37.354 | US$1.728.292 | 76.556.786 PLANCK |
| 3224 |  Doodipals DOODI | US$0,00004049 | -1,42% | -3,15% | US$37.500 | US$59,85 | 926.123.837 DOODI |
| 3225 |  Vidya VIDYA | US$0,001035 | 0,00% | -4,17% | US$36.943 | - | 35.699.292 VIDYA |
| 3226 |  Monsterra (MSTR) MSTR | US$0,0003682 | -0,36% | 18,03% | US$36.341 | - | 98.700.000 MSTR |
| 3227 |  oooo OOOO | US$0,0002284 | -1,40% | -10,73% | US$36.220 | US$42.354,69 | 158.600.000 OOOO |
| 3228 |  MixMarvel MIX | US$0,000003730 | 0,69% | 0,27% | US$36.175 | US$9.140,64 | 9.710.000.000 MIX |
| 3229 |  Bestcoin BEST | US$0,0000005400 | 0,52% | -1,06% | US$36.437 | US$5,12 | 67.249.637.518 BEST |
| 3230 |  MBP Coin MBP | US$0,002250 | -0,46% | -8,94% | US$35.984 | US$28.037,99 | 15.994.914 MBP |
| 3231 |  Infinitar IGT | US$0,00007909 | -1,63% | 14,94% | US$36.095 | US$1.308,06 | 456.370.478 IGT |
| 3232 |  ASPO World ASPO | US$0,0004525 | 0,00% | 0,83% | US$36.173 | - | 79.936.866 ASPO |
| 3233 |  OpenVision VISION | US$0,00003548 | 0,00% | 5,64% | US$35.477 | - | 1.000.000.000 VISION |
| 3234 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,32 | -0,03% | 1,09% | US$35.461 | - | 2.048 PDBCon |
| 3235 |  Eggdog EGG | US$0,00003732 | -3,05% | -37,18% | US$35.276 | - | 945.334.730 EGG |
| 3236 |  Hyperpigmentation HYPER | US$0,00003515 | -1,82% | 4,27% | US$35.035 | - | 996.646.499 HYPER |
| 3237 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,08% | 10,16% | US$34.802 | - | 666.666.666.666 $AKUMA |
| 3238 |  CatSolHat SOLCAT | US$0,0005302 | -2,23% | -10,66% | US$35.075 | US$70,88 | 66.158.964 SOLCAT |
| 3239 |  Baby BABY | US$0,00000004000 | 0,49% | 2,96% | US$34.717 | - | 981.257.019.640 BABY |
| 3240 |  retardcoin RETARD | US$0,00003448 | -0,38% | -7,11% | US$34.479 | US$946,15 | 999.966.969 RETARD |
| 3241 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3242 |  LogX Network LOGX | US$0,00003491 | 5,05% | -46,97% | US$34.906 | US$17.266,03 | 1.000.000.000 LOGX |
| 3243 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3244 |  HODL (hodl_bnbcto) HODL | US$0,00003388 | 0,00% | -2,99% | US$33.876 | - | 1.000.000.000 HODL |
| 3245 |  Baby Bonk BABYBONK | - | -0,73% | 2,18% | US$32.922 | US$32.245,91 | 236.847.163.818.870.208 BABYBONK |
| 3246 |  Polylastic POLX | US$0,0000005000 | -3,90% | 32,64% | US$33.816 | - | 67.007.683.334 POLX |
| 3247 |  Blendr Network BLENDR | US$0,0008428 | 2,75% | -22,39% | US$33.761 | - | 40.057.909 BLENDR |
| 3248 |  Mettalex MTLX | US$0,03006 | -1,95% | -1,83% | US$33.758 | US$42,34 | 1.123.003 MTLX |
| 3249 |  Unstable Tether USDUT | US$0,00003428 | 3,26% | 41,18% | US$34.274 | - | 999.956.727 USDUT |
| 3250 |  2016 coin 2016 | US$0,00003637 | -0,60% | 7,26% | US$36.360 | US$868,45 | 999.651.501 2016 |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.