Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ForTube FOR | US$0,00003435 | -0,51% | 6,97% | US$27.310 | US$498,42 | 795.000.000 FOR |
| 3302 |  EquityPay EQPAY | US$0,004759 | -1,81% | -10,99% | US$27.169 | - | 5.708.534 EQPAY |
| 3303 |  Moonveil MORE | US$0,0001505 | 9,45% | -28,44% | US$27.075 | US$115.717 | 179.888.825 MORE |
| 3304 |  Baby BNB BABYBNB | US$0,00004870 | -5,49% | -31,15% | US$27.023 | US$368,56 | 554.838.710 BABYBNB |
| 3305 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3306 |  Flavia Is Online FLAVIA | US$0,00002676 | 1,94% | 3,48% | US$26.761 | - | 999.999.631 FLAVIA |
| 3307 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | -0,07% | 5,10% | US$26.761 | - | 11.802 PLUGon |
| 3308 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002268 | -0,32% | 8,03% | US$26.532 | US$13.883,46 | 1.170.000.000 AIRDROP |
| 3310 |  LitLab Games LITT | US$0,00009055 | 0,00% | 0,06% | US$26.425 | - | 291.825.068 LITT |
| 3311 |  UnMarshal MARSH | US$0,0003905 | -0,18% | -4,11% | US$26.417 | - | 67.642.379 MARSH |
| 3312 |  2131KOBUSHIDE 21 | US$0,00002587 | -4,56% | 7,56% | US$25.868 | US$1.129,80 | 999.903.042 21 |
| 3313 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,79 | -0,43% | 8,55% | US$25.691 | US$812.794 | 111 LRCXon |
| 3314 |  Cros CROS | US$0,00002552 | -0,01% | -0,03% | US$25.517 | - | 1.000.000.000 CROS |
| 3315 |  April APRIL | US$0,0003024 | 0,38% | -1,33% | US$25.485 | - | 84.265.543 APRIL |
| 3316 |  COGI COGI | US$0,0004173 | -0,56% | -4,13% | US$25.700 | US$26,75 | 61.587.047 COGI |
| 3317 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3318 |  ZoRobotics ZORO | US$0,002003 | 0,05% | -10,18% | US$24.852 | US$8.094,08 | 12.407.770 ZORO |
| 3319 |  DRUNK ROBOTS METAL | US$0,00003500 | -0,05% | -20,13% | US$25.175 | - | 719.299.800 METAL |
| 3320 |  Realis Worlds REALIS | US$0,00002509 | 2,10% | 4,60% | US$25.087 | US$83.163,44 | 999.993.035 REALIS |
| 3321 |  Soarchain SOAR | US$0,0002480 | 1,99% | -5,00% | US$24.965 | - | 100.663.917 SOAR |
| 3322 |  Pentagon Games PEN | US$0,00004954 | 0,00% | 12,27% | US$24.927 | - | 503.162.123 PEN |
| 3323 |  Messiah MSIA | US$0,003403 | 0,00% | -55,33% | US$24.626 | - | 7.236.340 MSIA |
| 3324 |  Simon the Gator SIMON | US$0,00003569 | 0,02% | -5,53% | US$24.618 | - | 689.852.778 SIMON |
| 3325 |  Eat, Trade, Fart ETF | US$0,00002461 | -0,63% | -0,18% | US$24.607 | - | 999.977.119 ETF |
| 3326 |  LiquidApps DAPP | US$0,00003467 | 6,79% | 8,64% | US$24.610 | US$46,93 | 709.902.294 DAPP |
| 3327 |  Jarvis Network JRT | US$0,0008443 | 6,79% | 8,64% | US$24.490 | US$5,76 | 29.005.880 JRT |
| 3328 |  LABUBU ETH LABUBU | US$0,00002443 | -0,67% | 1,96% | US$24.435 | - | 1.000.000.000 LABUBU |
| 3329 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,67 | -0,01% | -0,62% | US$23.940 | - | 835 FTGCon |
| 3330 |  Moo MOO | - | 0,75% | 3,35% | US$23.884 | - | 276.067.733.891.629 MOO |
| 3331 |  Philosoraptor RAPTOR | US$0,00002437 | -4,14% | -0,53% | US$23.726 | US$2.497,18 | 973.407.926 RAPTOR |
| 3332 |  HanChain HAN | US$0,0002865 | -4,94% | -8,58% | US$24.012 | US$684.669 | 83.821.503 HAN |
| 3333 |  Poor Doge PDOGE | US$0,0000002100 | -0,14% | -0,09% | US$23.518 | - | 111.743.633.539 PDOGE |
| 3334 |  Elpis Battle EBA | US$0,001061 | -1,09% | -1,85% | US$23.532 | US$130,54 | 22.172.718 EBA |
| 3335 |  KLA Tokenized Stock (Ondo) KLACon | US$1.496,99 | 0,52% | 5,35% | US$23.428 | US$652.474 | 16 KLACon |
| 3336 |  Umbrella Network UMB | US$0,00007953 | -1,98% | 1,33% | US$23.298 | - | 292.962.636 UMB |
| 3337 |  XP NETWORK XPNET | US$0,0001759 | 0,00% | -3,85% | US$23.200 | - | 131.870.792 XPNET |
| 3338 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,12 | 0,84% | -0,09% | US$23.153 | US$653.960 | 174 ANETon |
| 3339 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$359,95 | 0,35% | 5,47% | US$23.151 | US$796.612 | 64 AMATon |
| 3340 |  MOODENG (moodengbnb.com) MDB | US$0,00000007000 | -9,16% | -30,27% | US$23.129 | US$661,97 | 323.587.781.059 MDB |
| 3341 |  MILKBAG MILKBAG | US$0,00002570 | 0,00% | -3,94% | US$23.104 | - | 899.153.384 MILKBAG |
| 3342 |  Okratech Token ORT | US$0,00002804 | 9,19% | -35,10% | US$22.900 | US$11.680,88 | 816.719.845 ORT |
| 3343 |  RAI Finance SOFI | US$0,00003829 | 12,66% | -12,48% | US$22.910 | US$59,35 | 598.306.250 SOFI |
| 3344 |  3DPass P3D | US$0,00003850 | 0,00% | -65,83% | US$22.870 | - | 594.029.433 P3D |
| 3345 |  Dinosol DINO | US$0,00002626 | -0,74% | 5,39% | US$22.792 | - | 868.047.937 DINO |
| 3346 |  Liberals Tears TEARS | US$0,00002268 | -5,58% | 36,63% | US$22.681 | - | 999.999.999 TEARS |
| 3347 |  Berry Data BRY | US$0,01138 | -1,11% | -2,75% | US$22.763 | US$21,01 | 2.000.000 BRY |
| 3348 |  King DAG KDAG | US$0,0004125 | 0,00% | -0,05% | US$22.464 | - | 54.451.545 KDAG |
| 3349 |  Autobahn Network TXL | US$0,0003338 | 0,12% | 0,69% | US$22.386 | US$0,9600 | 67.070.793 TXL |
| 3350 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -1,08% | -0,33% | US$22.307 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.