Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Let that sink in SINK | US$0,00002862 | 0,33% | -8,28% | US$21.777 | US$51.831,92 | 760.917.268 SINK |
| 3352 |  E4C E4C | US$0,0001725 | -2,55% | 1,45% | US$22.118 | US$12.146,06 | 128.236.046 E4C |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,31 | 0,00% | -0,12% | US$21.995 | - | 420 MRNAon |
| 3355 |  Oddz ODDZ | US$0,0002270 | -0,01% | -6,61% | US$22.471 | US$62.482,64 | 98.999.988 ODDZ |
| 3356 |  Hiero Terminal HTERM | US$0,00002688 | 0,00% | 2,09% | US$21.844 | - | 812.756.885 HTERM |
| 3357 |  Wicrypt WNT | US$0,0008353 | -2,00% | -51,61% | US$21.821 | US$184.250 | 26.124.772 WNT |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,62 | -0,07% | 2,70% | US$21.738 | US$778.561 | 2.047 AALon |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  FreedomCoin FREED | US$0,003283 | 0,69% | 1,52% | US$21.679 | - | 6.604.387 FREED |
| 3362 |  TheForce Trade FOC | US$0,0002691 | -1,09% | -2,68% | US$21.583 | US$22,12 | 80.200.000 FOC |
| 3363 |  Decentral Games DG | US$0,0001101 | 0,00% | -5,73% | US$21.446 | - | 194.866.992 DG |
| 3364 |  Metagalaxy Land MEGALAND | US$0,00002144 | -10,34% | -28,27% | US$21.437 | US$338,92 | 1.000.000.000 MEGALAND |
| 3365 |  Ellipsis EPX | US$0,0000002600 | -6,45% | -34,71% | US$21.344 | US$2,58 | 82.394.722.990 EPX |
| 3366 |  Neutra Finance NEU | US$0,02716 | 0,58% | 0,62% | US$21.201 | US$1,56 | 780.528 NEU |
| 3367 |  MOONDOGE MOONDOGE | US$0,00002137 | 0,13% | -9,58% | US$21.062 | - | 985.740.007 MOONDOGE |
| 3368 |  ROND ROND | US$0,00004729 | 2,12% | -3,29% | US$20.953 | - | 443.105.937 ROND |
| 3369 |  Petals PTS | US$0,000001450 | -2,83% | -0,91% | US$20.436 | US$8.972,14 | 14.125.000.000 PTS |
| 3370 |  NOTAI NOTAI | US$0,0000003500 | -0,17% | -9,65% | US$20.428 | US$3,06 | 59.083.023.979 NOTAI |
| 3371 |  Playbux PBUX | US$0,00005150 | 0,00% | -12,00% | US$20.311 | - | 394.380.620 PBUX |
| 3372 |  Thetan World THG | US$0,0001762 | 0,41% | -1,77% | US$20.013 | - | 113.584.954 THG |
| 3373 |  Jade Currency JADE | US$0,0003726 | -0,01% | -3,69% | US$19.989 | - | 53.652.398 JADE |
| 3374 |  Bird.Money BIRD | US$0,2104 | 27,17% | 114,29% | US$19.976 | - | 94.942 BIRD |
| 3375 |  OneArt 1ART | US$0,0001389 | 0,00% | -17,08% | US$19.925 | - | 143.416.035 1ART |
| 3376 |  Etherland ELAND | US$0,0005212 | 0,00% | -2,08% | US$20.159 | - | 38.676.985 ELAND |
| 3377 |  Magaverse MVRS | US$0,00001989 | -0,61% | 2,71% | US$19.888 | US$75.677,97 | 1.000.000.000 MVRS |
| 3378 |  Rug World Assets RWA | US$0,002069 | 6,14% | 3,59% | US$19.656 | US$4,13 | 9.498.089 RWA |
| 3379 |  AiMalls AIT | US$0,1006 | -4,78% | -36,47% | US$20.307 | - | 201.885 AIT |
| 3380 |  Crypto-Altcoins.com ALTS | US$0,00001487 | 9,26% | 19,54% | US$19.786 | - | 1.330.240.533 ALTS |
| 3381 |  Lux LUX | US$0,00002005 | -2,22% | -0,59% | US$20.052 | US$0,7300 | 1.000.000.000 LUX |
| 3382 |  StarryNift SNIFT | US$0,00003194 | -20,37% | -30,91% | US$19.616 | US$10.042,31 | 614.100.000 SNIFT |
| 3383 |  UpOnly UPO | US$0,0001720 | -0,19% | -2,60% | US$19.567 | - | 113.792.290 UPO |
| 3384 |  Raiinmaker RAIIN | US$0,001766 | 0,09% | 19,91% | US$19.554 | US$19,48 | 11.070.503 RAIIN |
| 3385 |  Chainbing CBG | US$0,0005894 | 0,00% | -0,05% | US$19.448 | - | 33.000.000 CBG |
| 3386 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3387 |  Genesis Worlds GENESIS | US$0,0001071 | -0,54% | -12,00% | US$19.416 | - | 181.271.551 GENESIS |
| 3388 |  YETI YETI | US$0,00002410 | 19,60% | -8,60% | US$19.281 | US$570,13 | 799.966.239 YETI |
| 3389 |  JinPeng JIN | US$0,00002246 | 32,47% | 3,25% | US$19.189 | US$1,46 | 854.316.386 JIN |
| 3390 |  PJN PJN | US$0,00001913 | 0,00% | 1,33% | US$19.130 | - | 999.950.775 PJN |
| 3391 |  NDQ666 NDQ | US$0,00001907 | 0,00% | -2,32% | US$19.068 | - | 1.000.000.000 NDQ |
| 3392 |  Engines of Fury FURY | US$0,0003958 | 0,42% | -43,45% | US$18.998 | US$208,77 | 48.002.895 FURY |
| 3393 |  Effect AI (old) EFX | US$0,00007591 | -5,77% | -4,68% | US$19.142 | US$51,00 | 252.168.527 EFX |
| 3394 |  Kobushi KOBUSHI | US$0,00000004000 | -1,11% | 6,11% | US$18.929 | US$56.317,07 | 420.690.000.000 KOBUSHI |
| 3395 |  Don-key DON | US$0,0001947 | -2,36% | -3,40% | US$18.603 | US$1.865,27 | 95.549.868 DON |
| 3396 |  Degen Arena DEGEN | - | 0,32% | 8,36% | US$18.555 | - | 420.690.000.000.000 DEGEN |
| 3397 |  CATAMOTO CATA | US$0,0000009600 | 0,63% | -3,49% | US$18.531 | - | 19.377.666.710 CATA |
| 3398 |  POLKARARE PRARE | US$0,001627 | 6,03% | 25,10% | US$18.520 | US$9.873,42 | 11.383.253 PRARE |
| 3399 |  ToCa.Gg TCG | US$0,00001843 | 0,01% | -0,43% | US$18.426 | - | 999.999.311 TCG |
| 3400 |  Arix ARIX | US$0,0002966 | -0,62% | -0,19% | US$18.590 | US$54.462,47 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.