Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Golff GOF | US$0,001416 | -1,17% | -1,00% | US$14.163 | US$1,04 | 9.999.338 GOF |
| 3452 |  Furucombo COMBO | US$0,0003484 | 1,44% | 1,93% | US$14.134 | - | 40.569.925 COMBO |
| 3453 |  BitBall BTB | US$0,00002199 | -0,01% | -0,03% | US$14.076 | US$1.008,79 | 639.999.999 BTB |
| 3454 |  Rigel Protocol RGP | US$0,005638 | -0,26% | 0,06% | US$14.067 | US$0,5600 | 2.495.012 RGP |
| 3455 |  MetaDOS SECOND | US$0,000003670 | -1,01% | -7,15% | US$14.027 | US$27,61 | 3.820.537.505 SECOND |
| 3456 |  Southern Tokenized Stock (Ondo) SOon | US$93,96 | -0,02% | -2,70% | US$13.976 | - | 149 SOon |
| 3457 |  The Moon Metaverse 2MOON | US$0,0000002200 | 0,00% | -27,33% | US$13.962 | - | 63.466.533.600 2MOON |
| 3458 |  AirNFTs AIRT | US$0,0001264 | -0,17% | -1,95% | US$14.167 | - | 112.040.000 AIRT |
| 3459 |  Brat BRAT | US$0,00001370 | 0,91% | -2,11% | US$13.699 | - | 1.000.000.000 BRAT |
| 3460 |  WOWswap WOW | US$0,01368 | 0,00% | -5,17% | US$13.672 | - | 999.487 WOW |
| 3461 |  ZeroSwap ZEE | US$0,0002190 | 2,82% | -12,41% | US$13.892 | US$295.851 | 63.429.102 ZEE |
| 3462 |  Project Merlin MRLN | US$0,0001218 | -1,26% | -15,09% | US$13.493 | US$196.672 | 110.760.038 MRLN |
| 3463 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -3,51% | US$13.408 | - | 6.284.068.245 BLAZE |
| 3464 |  Smart Layer Network SLN | US$0,0003064 | 0,69% | -32,52% | US$13.406 | - | 43.757.352 SLN |
| 3465 |  Billion Happiness BHC | US$0,2647 | 0,01% | -2,26% | US$13.234 | - | 50.000 BHC |
| 3466 |  Rainmaker Games RAIN | US$0,00001999 | -3,36% | -7,69% | US$13.231 | - | 661.842.165 RAIN |
| 3467 |  TRUMP IN GREENLAND TIG | US$0,00001312 | 0,00% | -39,93% | US$13.124 | - | 1.000.000.000 TIG |
| 3468 |  Record RECORD | US$0,00002157 | 2,40% | 8,01% | US$13.076 | - | 606.207.731 RECORD |
| 3469 |  CrappyBird CRAPPY | US$0,00001086 | 27,61% | 77,28% | US$13.005 | - | 1.197.649.968 CRAPPY |
| 3470 |  Spartan Protocol SPARTA | US$0,0001743 | 0,38% | -5,65% | US$13.036 | - | 74.782.756 SPARTA |
| 3471 |  死了么 死了么 | US$0,00001278 | -8,88% | -40,07% | US$12.777 | US$841,41 | 1.000.000.000 死了么 |
| 3472 |  Galaxy Fight Club GCOIN | US$0,0008852 | 1,46% | 13,85% | US$12.733 | US$10.318,58 | 14.384.463 GCOIN |
| 3473 |  The Loonies LOON | US$0,00001260 | -1,58% | -0,03% | US$12.598 | US$54.415,50 | 1.000.000.000 LOON |
| 3474 |  ONE PUNCH CAT PUNCH | US$0,00001432 | 0,00% | 3,63% | US$12.629 | - | 882.164.410 PUNCH |
| 3475 |  LEGIT LEGIT | US$0,00001573 | -3,13% | -14,51% | US$12.661 | US$290,04 | 804.636.821 LEGIT |
| 3476 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,81 | 0,68% | -3,83% | US$12.451 | US$645.175 | 2.141 ACHRon |
| 3477 |  EveryCoin EVY | US$0,000001320 | -0,02% | -3,66% | US$12.380 | - | 9.380.000.000 EVY |
| 3478 |  Binance Mascot PHIL | US$0,00001232 | 0,00% | -6,54% | US$12.322 | - | 1.000.000.000 PHIL |
| 3479 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,82 | 0,00% | -9,82% | US$12.273 | - | 54 LOWon |
| 3480 |  Caila CA | US$0,00001262 | 2,96% | -1,24% | US$12.153 | - | 962.851.311 CA |
| 3481 |  MeowCat MEOW | US$0,0001207 | 0,97% | -0,36% | US$12.065 | - | 100.000.000 MEOW |
| 3482 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,01 | -0,25% | 2,21% | US$12.050 | - | 634 CPNGon |
| 3483 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,98 | -0,03% | -22,86% | US$11.885 | - | 1.987 GEMIon |
| 3484 |  KingdomStarter KDG | US$0,00002210 | -0,09% | -1,09% | US$11.738 | US$4,07 | 531.000.869 KDG |
| 3485 |  HawkFi HAWK | US$0,00001126 | 0,01% | -1,01% | US$11.616 | - | 1.031.895.935 HAWK |
| 3486 |  SofaCat SOFAC | US$0,0001215 | 0,61% | 0,59% | US$11.498 | - | 94.613.000 SOFAC |
| 3487 |  DOJO Protocol DOAI | US$0,00001348 | -1,94% | 1,23% | US$11.260 | - | 835.563.720 DOAI |
| 3488 |  Hertz Network HTZ | US$0,000002110 | -1,28% | -0,59% | US$11.073 | US$0,7900 | 5.238.410.649 HTZ |
| 3489 |  Baby Shark Meme BABYSHARK | US$0,00001305 | -2,26% | -3,43% | US$11.081 | - | 849.349.306 BABYSHARK |
| 3490 |  GG3 GGX | US$0,0002097 | 0,09% | -5,04% | US$10.951 | - | 52.212.602 GGX |
| 3491 |  DecentralGPT DGC | US$0,00000007000 | 0,49% | 31,58% | US$10.920 | - | 157.200.000.000 DGC |
| 3492 |  ZAP ZAP | US$0,0001352 | 0,00% | 8,45% | US$10.895 | - | 80.565.839 ZAP |
| 3493 |  Sator SAO | US$0,0001967 | 6,20% | 4,00% | US$10.800 | US$10.603,22 | 54.913.292 SAO |
| 3494 |  MOVEZ MOVEZ | US$0,000002870 | -4,31% | -5,41% | US$10.671 | - | 3.717.718.009 MOVEZ |
| 3495 |  neversol NEVER | US$0,0000001500 | 0,00% | 1,80% | US$10.594 | - | 72.000.197.130 NEVER |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  AIGOV OLIVIA | US$0,00001211 | 0,00% | 2,56% | US$10.474 | - | 865.074.337 OLIVIA |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  Minu MINU | - | 10,07% | 18,80% | US$10.341 | - | 3.793.242.260.570 MINU |
| 3500 |  Refinable FINE | US$0,0002456 | -0,92% | -2,23% | US$10.085 | - | 41.059.833 FINE |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.