Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AFEN Blockchain Network AFEN | US$0,000008410 | 0,00% | -1,67% | US$1.235 | - | 146.865.359 AFEN |
| 3652 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,11% | US$1.233 | - | 24 JAAAon |
| 3653 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | -0,51% | US$1.203 | - | 4 ADIon |
| 3654 |  Mars Battle SHOOT | US$0,00001275 | -10,40% | -37,84% | US$1.170 | - | 91.733.593 SHOOT |
| 3655 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,40 | -0,87% | 0,04% | US$1.142 | - | 6 TXNon |
| 3656 |  Exverse EXVG | US$0,00003520 | 0,00% | 13,04% | US$1.132 | - | 32.160.000 EXVG |
| 3657 |  ApexToken APX | US$0,00002900 | -6,47% | 15,97% | US$1.124 | US$2.468,95 | 38.747.819 APX |
| 3658 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 0,00% | US$820 | - | 17.468.925 ODIN |
| 3659 |  MCOIN MCOIN | US$0,0000008200 | -6,06% | -15,61% | US$818 | - | 1.000.000.000 MCOIN |
| 3660 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3661 |  Moonft MTC | US$0,002122 | 2,86% | 2,81% | US$700 | - | 329.999 MTC |
| 3662 |  MetaShooter MHUNT | US$0,00002034 | 0,00% | -3,55% | US$656 | - | 32.260.173 MHUNT |
| 3663 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,78% | US$619 | - | 34 PCGon |
| 3664 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3665 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$478,79 | 0,55% | 3,52% | US$588 | US$56.332,44 | 1 TMOon |
| 3666 |  ByteNova BYTE | US$0,000003000 | -55,43% | -91,03% | US$583 | - | 194.222.222 BYTE |
| 3667 |  Terran Coin TRR | US$0,00002418 | 2,53% | -0,96% | US$572 | US$42.224,74 | 23.653.359 TRR |
| 3668 |  Burger Blast Token BBT | US$0,000003620 | -0,25% | -78,64% | US$536 | - | 147.850.000 BBT |
| 3669 |  Slingshot SLING | US$0,000002240 | 0,00% | -0,78% | US$418 | - | 186.468.623 SLING |
| 3670 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,85 | 0,00% | 9,76% | US$332 | - | 1 MTZon |
| 3671 |  ShredN SHRED | US$0,001532 | 0,00% | -7,19% | US$322 | - | 210.000 SHRED |
| 3672 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,38 | -0,02% | -5,95% | US$287 | - | 20 OPRAon |
| 3673 |  Elementeum ELET | US$0,00005330 | 6,79% | 8,64% | US$278 | US$1,90 | 5.223.113 ELET |
| 3674 |  Luna Rush LUS | US$0,00004253 | -0,13% | -2,59% | US$194 | - | 4.550.147 LUS |
| 3675 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3676 |  RFOX RFOX | US$0,0000001300 | 58,99% | -61,28% | US$167 | US$10,29 | 1.312.000.760 RFOX |
| 3677 |  Islander ISA | US$0,0000001500 | -1,82% | -2,14% | US$81 | US$5,11 | 545.753.780 ISA |
| 3678 |  Realvirm RVM | US$0,0005894 | 0,00% | -0,05% | US$53 | - | 90.000 RVM |
| 3679 |  ApeSwap BANANA | US$0,00000001000 | -1,09% | -4,91% | US$5 | US$7,02 | 367.899.432 BANANA |
| 3680 |  TOMI TOMI | - | 48,03% | -57,45% | US$0 | US$52.704,09 | 4.270.323.436 TOMI |
| 3681 |  Synthetify SNY | - | 3,27% | -56,74% | US$0 | - | 5.625.000 SNY |
| 3682 |  YFFII Finance YFFII | - | -2,05% | 12,58% | - | - | 30.000 YFFII |
| 3683 |  Ju Token JU | US$1,81 | 1,29% | 13,45% | - | US$1.109.734.143 | - |
| 3684 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,85% | -1,88% | - | US$296.306.884 | - |
| 3685 |  Swiss Capital SC | US$1,79 | 8,99% | 48,78% | - | US$134.631.237 | - |
| 3686 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,03% | - | US$124.262.451 | - |
| 3687 |  Jinbi Token JNB | US$115.441 | -0,02% | -0,51% | - | US$73.779.250 | - |
| 3688 |  Origin LGNS | US$6,17 | 0,01% | 0,21% | - | US$56.753.178 | - |
| 3689 |  Maya Preferred PRA MPRA | US$777.665.467 | -0,01% | -0,02% | - | US$31.143.549 | - |
| 3690 |  Websea WBS | US$0,8488 | -0,52% | -1,40% | - | US$26.456.248 | - |
| 3691 |  WhiteBIT Coin WBT | US$54,10 | -1,83% | -2,47% | - | US$23.575.136 | - |
| 3692 |  CReaToR CRTR | US$0,04131 | -5,17% | -12,74% | - | US$17.760.188 | - |
| 3693 |  I love puppies PUPPIES | US$0,0000002000 | -3,03% | 0,48% | - | US$12.247.863 | - |
| 3694 |  UZX UZX | US$1,69 | -1,39% | -2,23% | - | US$9.975.243 | - |
| 3695 |  Atleta Network ATLA | US$287,06 | 1,97% | -0,02% | - | US$10.932.057 | - |
| 3696 |  USDT0 USDT0 | US$1,01 | 0,71% | 0,71% | - | US$10.097.033 | - |
| 3697 |  BiFinanceToken BFT | US$0,8688 | -1,92% | -10,86% | - | US$8.629.006 | - |
| 3698 |  UGOLD Inc. UGOLD | US$4.503,70 | -0,11% | -10,34% | - | US$7.067.015 | - |
| 3699 |  ARK DeFAI ARK | US$16,50 | 0,19% | -16,79% | - | US$6.691.995 | - |
| 3700 |  Arbi Pepe PEPE | US$0,000003310 | -3,23% | -1,46% | - | US$5.523.948 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.