Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CodexField CODEX | US$29,62 | -0,25% | -1,98% | - | US$5.764.422 | - |
| 3702 |  XT.COM XT | US$3,92 | -2,78% | -1,97% | - | US$4.770.714 | - |
| 3703 |  BlockDAG Network BDAG | US$0,02513 | -41,47% | -68,63% | - | US$5.156.600 | - |
| 3704 |  rats (Ordinals) rats | US$0,00004918 | 11,34% | -1,77% | - | US$4.943.781 | - |
| 3705 |  Moneta Digital MMXN | US$0,05571 | 0,01% | -0,16% | - | US$4.907.324 | - |
| 3706 |  The9bit 9BIT | US$0,02415 | 5,47% | -3,63% | - | US$4.446.965 | - |
| 3707 |  BankrCoin BNKR | US$0,0004140 | -0,84% | -12,54% | - | US$4.351.236 | - |
| 3708 |  BDTCOIN BDTC | US$27,52 | -1,40% | -3,29% | - | US$4.374.177 | - |
| 3709 |  Neutrl (NUSD) NUSD | US$0,9966 | 0,06% | 1,58% | - | US$31.575,49 | - |
| 3710 |  Chutes SN64 | US$24,56 | 2,51% | 8,74% | - | US$3.572.190 | - |
| 3711 |  CLAWNCH CLAWNCH | US$0,00003888 | -1,35% | -22,65% | - | US$3.442.008 | - |
| 3712 |  P2P Solutions foundation P2PS | US$187,10 | -3,17% | -0,84% | - | US$3.398.251 | - |
| 3713 |  wstUSDT WSTUSDT | US$1,10 | -0,08% | -0,11% | - | US$3.053.808 | - |
| 3714 |  KingDeFi KRW | US$0,0006644 | -0,10% | -0,98% | - | US$2.947.059 | - |
| 3715 |  USDGO USDGO | US$1,00 | 0,00% | 0,03% | - | US$3.165.011 | - |
| 3716 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1974 | 2,71% | -1,77% | - | US$2.984.872 | - |
| 3717 |  SHIB ON SOLANA SHIB | US$0,000005840 | -1,97% | -0,56% | - | US$2.891.724 | - |
| 3718 |  CoinW Token CWT | US$0,1416 | 3,07% | 4,00% | - | US$2.743.102 | - |
| 3719 |  Freedom of Money FREEDOMOFMONEY | US$0,01151 | 5,22% | -0,59% | - | US$2.925.065 | - |
| 3720 |  Data Ownership Protocol 2 DOP2 | US$0,003746 | -2,40% | 0,00% | - | US$2.748.647 | - |
| 3721 |  Moltbook MOLT | US$0,00002331 | 1,44% | -34,95% | - | US$2.577.343 | - |
| 3722 |  USDsui USDsui | US$1,00 | 0,17% | 0,19% | - | US$2.613.709 | - |
| 3723 |  Bitradex Token BTX | US$0,1967 | -0,22% | -0,07% | - | US$2.604.755 | - |
| 3724 |  WEEX Token WXT | US$0,02059 | -1,93% | -0,55% | - | US$2.496.781 | - |
| 3725 |  STO Operating System STOOS | US$1,60 | 0,64% | 0,73% | - | US$2.484.223 | - |
| 3726 |  Beyond Gaming BDG | US$0,0000002100 | -4,56% | -98,92% | - | US$2.425.812 | - |
| 3727 |  RYO Coin RYO | US$4,38 | -2,54% | -6,16% | - | US$2.370.747 | - |
| 3728 |  Copiosa Coin COP | US$0,0002585 | -0,27% | 0,39% | - | US$2.211.119 | - |
| 3729 |  POP Chain POP | US$0,04237 | -9,93% | -16,78% | - | US$2.163.118 | - |
| 3730 |  Cryptonex CNX | US$35,35 | -2,00% | -3,13% | - | US$1.997.990 | - |
| 3731 |  Niza Global NIZA | US$0,03766 | -0,27% | -16,78% | - | US$2.034.570 | - |
| 3732 |  USDP Stablecoin USDP | US$0,9999 | 0,03% | 0,01% | - | US$1.945.452 | - |
| 3733 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -1,10% | -5,19% | - | US$1.934.356 | - |
| 3734 |  Metal Dollar XMD | US$0,9974 | -0,08% | 0,10% | - | US$1.827.618 | - |
| 3735 |  Huobi Token HT | US$0,1023 | 0,02% | 0,68% | - | US$1.779.420 | - |
| 3736 |  xMoney XMN | US$0,008734 | -0,84% | -12,80% | - | US$1.635.476 | - |
| 3737 |  Xpedition XPED | US$0,003978 | -3,02% | -2,26% | - | US$1.631.803 | - |
| 3738 |  Future Warriors X FWX | US$0,001312 | -2,25% | -5,23% | - | US$1.633.969 | - |
| 3739 |  JGGL JGGL | US$2,51 | -0,08% | 17,03% | - | US$1.607.521 | - |
| 3740 |  Ping PING | US$0,001848 | -9,06% | 11,39% | - | US$1.448.104 | - |
| 3741 |  The Innovation Game TIG | US$0,3014 | 1,03% | 16,55% | - | US$1.488.693 | - |
| 3742 |  Biconomy Exchange Token BIT | US$0,000002840 | -0,08% | 8,09% | - | US$1.327.252 | - |
| 3743 |  Whalebit CES | US$0,9161 | 2,29% | 30,46% | - | US$1.389.143 | - |
| 3744 |  Gorbagana GOR | US$0,001521 | -3,85% | 3,53% | - | US$1.281.071 | - |
| 3745 |  Golden Pact GOT | US$2,69 | -1,54% | -20,50% | - | US$1.350.581 | - |
| 3746 |  Giza GIZA | US$0,01801 | 0,21% | -37,51% | - | US$1.343.108 | - |
| 3747 |  APES APES | US$0,07062 | -0,61% | -1,20% | - | US$1.339.784 | - |
| 3748 |  idOS IDOS | US$0,01806 | -2,70% | -25,05% | - | US$1.317.342 | - |
| 3749 |  Panther Protocol ZKP | US$0,009024 | 0,83% | 11,74% | - | US$1.214.885 | - |
| 3750 |  Syndicate SYND | US$0,03782 | 25,89% | -12,15% | - | US$1.234.705 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.