Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  50501movement 50501 | US$0,0001352 | -31,99% | -12,41% | - | US$392.199 | - |
| 3852 |  Bazaars BZR | US$52,09 | -6,70% | -4,47% | - | US$394.044 | - |
| 3853 |  Swaperry PERRY | US$0,0001087 | 0,21% | -1,86% | - | US$390.796 | - |
| 3854 |  RWA Ecosystem RWA | US$4,20 | -0,22% | -16,47% | - | US$388.659 | - |
| 3855 |  Purr PURR | US$0,08560 | -0,72% | -4,45% | - | US$362.248 | - |
| 3856 |  cryptomall XMALL | US$0,1702 | -2,51% | -0,29% | - | US$387.254 | - |
| 3857 |  Dupe DUPE | US$0,008877 | -16,13% | 2,63% | - | US$379.358 | - |
| 3858 |  LOCK IN LOCKIN | US$0,001498 | -3,77% | -8,40% | - | US$389.958 | - |
| 3859 |  Pulse XPL | US$0,1702 | -0,19% | -4,46% | - | US$386.863 | - |
| 3860 |  NovaBank NVB | US$4,93 | -0,73% | 5,56% | - | US$382.441 | - |
| 3861 |  Global Virtual Coin GVC | US$0,01568 | -1,27% | -5,29% | - | US$379.959 | - |
| 3862 |  Data Universe SN13 | US$2,42 | 3,08% | -0,16% | - | US$383.966 | - |
| 3863 |  AllinX TOKEN ANT | US$4,55 | -3,11% | -2,35% | - | US$367.369 | - |
| 3864 |  Labubu LABUBU | US$0,0000007600 | 268,72% | 411,59% | - | US$372.898 | - |
| 3865 |  Cloud CLOUD | US$0,03792 | 2,34% | 0,78% | - | US$364.148 | - |
| 3866 |  ONFA OFT | US$0,4022 | 7,61% | 0,57% | - | US$366.758 | - |
| 3867 |  TrainCoin TRAIN | US$0,1416 | -1,26% | -3,18% | - | US$368.132 | - |
| 3868 |  SLERF SLERF | US$0,003894 | -0,26% | -1,20% | - | US$362.828 | - |
| 3869 |  Bandot Protocol BDT | US$0,0002053 | -1,87% | 13,75% | - | US$365.717 | - |
| 3870 |  Charlie Kirk CHARLIE | US$0,0004106 | 47,52% | -21,19% | - | US$363.187 | - |
| 3871 |  Kimchi Coin KIMCHI | US$0,0000001200 | -0,87% | 12,01% | - | US$355.188 | - |
| 3872 |  Buy Coin Token BCT | US$11,30 | 2,92% | -2,89% | - | US$320.596 | - |
| 3873 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$103,31 | 210,77% | 101,37% | - | US$346.790 | - |
| 3874 |  Center Coin CENT | US$0,03210 | -0,16% | 0,11% | - | US$347.014 | - |
| 3875 |  Kabuto King KABUTO | US$0,0005990 | -5,94% | 13,08% | - | US$339.756 | - |
| 3876 |  Lightchain AI LCAI | US$0,003233 | 16,33% | 48,93% | - | US$337.462 | - |
| 3877 |  PepeAI PEPEAI | US$0,0001239 | -0,02% | 9,92% | - | US$343.017 | - |
| 3878 |  Dippy SN11 | US$3,15 | 0,59% | 2,75% | - | US$348.206 | - |
| 3879 |  C-cash CCASH | US$0,002548 | -0,13% | -2,81% | - | US$301.840 | - |
| 3880 |  HyperLend HPL | US$0,01741 | 11,92% | 29,03% | - | US$335.583 | - |
| 3881 |  Overtime OVER | US$0,1400 | -1,84% | -0,25% | - | US$332.851 | - |
| 3882 |  Froge (ETH) FROGE | - | -1,80% | -8,99% | - | US$329.823 | - |
| 3883 |  Base AI BASE | US$0,00006966 | 283,63% | 163,71% | - | US$325.889 | - |
| 3884 |  FUCK THE MATRIX FTMX | US$0,01926 | -4,54% | -5,71% | - | US$326.777 | - |
| 3885 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001500 | -85,59% | -95,36% | - | US$320.089 | - |
| 3886 |  Zephyr Protocol ZEPH | US$0,4214 | -3,17% | -12,34% | - | US$321.512 | - |
| 3887 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,12% | 10,55% | - | US$314.583 | - |
| 3888 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003896 | 337,54% | 113,27% | - | US$320.240 | - |
| 3889 |  SmartWorld Global SWGT | US$0,01299 | -2,73% | -22,52% | - | US$315.702 | - |
| 3890 |  Bitcoin Limited Edition BTCLE | US$210,88 | -1,76% | -2,43% | - | US$311.072 | - |
| 3891 |  SEDA Protocol SEDA | US$0,01998 | -2,64% | -9,98% | - | US$310.372 | - |
| 3892 |  Almanak ALMANAK | US$0,002173 | 1,06% | 0,87% | - | US$297.397 | - |
| 3893 |  Wealth Crypto WEALTH | US$289,01 | -0,41% | -6,50% | - | US$305.873 | - |
| 3894 |  FinTechAI FNA | US$70,16 | -2,74% | -1,42% | - | US$304.726 | - |
| 3895 |  ivault IVT | US$0,01900 | 5,74% | 5,71% | - | US$303.133 | - |
| 3896 |  REI NETWORK $REI | US$0,02201 | 6,59% | -5,55% | - | US$301.339 | - |
| 3897 |  DRDR DRDR | US$0,06219 | 2,62% | -1,64% | - | US$274.321 | - |
| 3898 |  Diem DIEM | US$849,18 | 9,30% | 3,05% | - | US$287.604 | - |
| 3899 |  Tesla (buytesla.net) TSLA | US$29,11 | 219,29% | 699,53% | - | US$300.154 | - |
| 3900 |  Bityuan BTY | US$0,03297 | 2,86% | 32,32% | - | US$295.694 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.