Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DACXI DXI | US$0,0005199 | -2,08% | 5,02% | - | US$294.483 | - |
| 3902 |  KAANCH NETWORK KNCH | US$0,03949 | 0,49% | 3,38% | - | US$292.910 | - |
| 3903 |  Chill House CHILLHOUSE | US$0,003467 | 10,08% | 12,31% | - | US$290.302 | - |
| 3904 |  Botchain KPK | US$1,07 | 0,37% | -1,38% | - | US$285.752 | - |
| 3905 |  Playnance GCOIN | US$0,001014 | 1,19% | 0,00% | - | US$282.911 | - |
| 3906 |  CratD2C CRAT | US$0,005556 | -2,76% | 0,48% | - | US$282.729 | - |
| 3907 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 295,13% | 236,71% | - | US$281.074 | - |
| 3908 |  Olympus v2 OHM | US$15,76 | -3,43% | -8,99% | - | US$267.577 | - |
| 3909 |  buy instead of getting a job JOBCOIN | US$0,009251 | -3,46% | -17,38% | - | US$266.413 | - |
| 3910 |  Kodexa KDX | US$0,01079 | -0,01% | -1,31% | - | US$271.683 | - |
| 3911 |  Mecha Conquest MCQ | US$0,001237 | -2,00% | -4,65% | - | US$272.911 | - |
| 3912 |  Patic PTC | US$0,0005137 | -0,08% | -0,85% | - | US$274.769 | - |
| 3913 |  Slash Vision Labs SVL | US$0,01468 | -0,45% | 0,79% | - | US$272.310 | - |
| 3914 |  I love puppies PUPPIES | - | 2,00% | 249,37% | - | US$273.168 | - |
| 3915 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004051 | -92,77% | -92,23% | - | US$269.952 | - |
| 3917 |  Coin Stock STOCK | US$131,31 | 157,28% | 435,24% | - | US$274.337 | - |
| 3918 |  PEPE AI (pepeai.one) PEPE | US$0,00005519 | -90,77% | -91,43% | - | US$269.162 | - |
| 3919 |  Paladeum PLB | US$0,9743 | -1,69% | -4,14% | - | US$269.228 | - |
| 3920 |  mini MINI | US$0,001452 | -2,13% | -7,01% | - | US$265.050 | - |
| 3921 |  Froggie FROGGIE | US$0,003242 | -2,44% | -6,01% | - | US$266.464 | - |
| 3922 |  xDAI xDAI | US$0,9927 | 0,18% | 0,04% | - | US$263.500 | - |
| 3924 |  Rock Dao ROCK | US$0,0006186 | 39,42% | 7,56% | - | US$243.550 | - |
| 3925 |  DigiFinexToken DFT | US$0,009496 | -0,02% | -3,81% | - | US$262.296 | - |
| 3926 |  metapass MPX | US$0,2524 | -6,11% | -14,29% | - | US$259.772 | - |
| 3927 |  Autonomous Virtual Beings AVB | US$0,0006377 | -0,49% | -5,13% | - | US$252.466 | - |
| 3928 |  TRUMP AI TRUMP | US$1,83 | -99,78% | -100,00% | - | US$254.565 | - |
| 3929 |  lolcat lolcat | US$0,00007583 | 1,20% | 4,51% | - | US$252.919 | - |
| 3930 |  OverProtocol OVER | US$0,003615 | -0,63% | -2,38% | - | US$235.338 | - |
| 3931 |  Ovato OVATO | US$0,9129 | -0,42% | -1,85% | - | US$246.730 | - |
| 3932 |  lium SN51 | US$10,93 | -0,81% | 7,65% | - | US$245.778 | - |
| 3933 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005287 | -95,18% | -95,44% | - | US$237.619 | - |
| 3934 |  Maker MKR | US$1.776,84 | 1,27% | 0,32% | - | US$229.897 | - |
| 3935 |  JETMAX JET | US$1,94 | -0,39% | -2,18% | - | US$227.761 | - |
| 3936 |  Doland Tremp TREMP | US$0,005162 | -1,98% | -8,43% | - | US$235.439 | - |
| 3937 |  Goldfish Gold GGBR | US$4,67 | 0,06% | -7,23% | - | US$234.359 | - |
| 3938 |  ArAIstotle FACY | US$0,002150 | 1,83% | -21,92% | - | US$233.954 | - |
| 3939 |  Robinhood (robinhood.codes) HOOD | US$21,74 | 282,15% | 585,84% | - | US$232.200 | - |
| 3940 |  Reactive Network REACT | US$0,01976 | -0,88% | -0,72% | - | US$238.175 | - |
| 3941 |  Midnight (midnight.vip) NIGHT | US$0,04333 | -2,81% | -12,84% | - | US$229.727 | - |
| 3942 |  Fintech Digital Gold Coin FDGC | US$4.506,30 | 0,01% | -10,26% | - | US$228.302 | - |
| 3943 |  Solstice USX USX | US$0,9998 | -0,02% | 0,02% | - | US$202.768 | - |
| 3944 |  SOFA Org RCH | US$0,1290 | -2,96% | -1,17% | - | US$227.093 | - |
| 3945 |  Qubetics TICS | US$0,01655 | -1,53% | -7,17% | - | US$227.267 | - |
| 3946 |  Precious Metals USD PMUSD | US$0,9929 | 0,18% | -0,01% | - | US$226.422 | - |
| 3947 |  Freedom FDM | US$0,007755 | -4,24% | -4,98% | - | US$226.396 | - |
| 3948 |  BBAChain BBA | US$0,002494 | -1,23% | -2,72% | - | US$223.786 | - |
| 3949 |  Ozone Chain OZO | US$0,1295 | -2,00% | -1,52% | - | US$222.415 | - |
| 3951 |  Umbra UMBRA | US$0,6211 | 0,49% | -11,79% | - | US$220.865 | - |
| 3952 |  Ozonechain OZONE | US$2,51 | -0,92% | 0,89% | - | US$219.965 | - |
| 3953 |  XEN Crypto XEN | US$0,00000001000 | 1,64% | 46,47% | - | US$220.252 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.