Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GAME by Virtuals GAME | US$0,009902 | -3,31% | -9,43% | - | US$1.190.960 | - |
| 3752 |  c8ntinuum CTM | US$0,1007 | -1,78% | 15,05% | - | US$1.238.694 | - |
| 3753 |  Score SN44 | US$7,93 | -6,59% | 7,50% | - | US$1.266.930 | - |
| 3754 |  VeBetterDAO B3TR | US$0,01065 | -0,16% | -2,81% | - | US$1.152.875 | - |
| 3755 |  A.I Genesis AIG | US$0,9863 | -3,24% | -0,39% | - | US$1.137.559 | - |
| 3756 |  BinGold BIGOD | US$60.413,88 | 0,00% | -6,55% | - | US$1.125.037 | - |
| 3757 |  Buttcoin BUTTCOIN | US$0,01356 | -10,66% | 14,57% | - | US$1.088.129 | - |
| 3758 |  Blynex BX | US$0,000004990 | 1,45% | 1,33% | - | US$1.048.840 | - |
| 3759 |  Alpha Trader Exchange (ATX) SN63 | US$2,70 | 9,46% | 19,71% | - | US$1.053.754 | - |
| 3760 |  Panther Ai PAI | US$0,005409 | -1,82% | -4,44% | - | US$989.431 | - |
| 3761 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004612 | -34,55% | -59,04% | - | US$989.676 | - |
| 3762 |  Levva Protocol LVVA | US$0,0004050 | -1,82% | -11,79% | - | US$928.763 | - |
| 3763 |  Ridges AI SN62 | US$9,84 | 3,47% | 9,06% | - | US$997.476 | - |
| 3764 |  UMM UMM | US$3,71 | -1,00% | 2,10% | - | US$983.203 | - |
| 3765 |  Vcitychain VCITY | US$0,1651 | -14,88% | -18,60% | - | US$979.573 | - |
| 3766 |  clawd.atg.eth CLAWD | US$0,00004013 | 0,12% | -22,72% | - | US$900.937 | - |
| 3767 |  TuringBitChain TBC | US$4,65 | -2,25% | -9,77% | - | US$950.326 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,00% | - | US$843.546 | - |
| 3769 |  USDA USDA | US$0,9865 | -0,99% | -0,72% | - | US$923.318 | - |
| 3770 |  OurBitch BITCH | US$0,02519 | 0,55% | 24,61% | - | US$733.382 | - |
| 3771 |  PINs Network Token PINS | US$0,02267 | -5,62% | -1,35% | - | US$904.741 | - |
| 3772 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | 0,00% | - | - | - |
| 3773 |  EchoLink Network ECHO | US$0,2079 | -5,65% | -7,02% | - | US$877.677 | - |
| 3774 |  Tempestas Copper TCU29 | US$5,33 | 0,11% | -6,48% | - | US$872.946 | - |
| 3775 |  Capx AI CAPX | US$0,1690 | -0,14% | 1,54% | - | US$868.801 | - |
| 3776 |  AKAS AS | US$1,00 | 0,05% | -2,81% | - | US$858.296 | - |
| 3777 |  F5-promoT5 F5 | US$0,007246 | -1,02% | -1,79% | - | US$848.515 | - |
| 3778 |  ARCS ARX | US$0,01573 | 3,91% | 3,25% | - | US$838.783 | - |
| 3779 |  HitBTC Token HIT | US$0,2036 | -2,44% | -2,94% | - | US$824.661 | - |
| 3780 |  Fistbump FIST | US$0,3935 | -1,68% | -16,20% | - | US$834.636 | - |
| 3781 |  Ten Best Coins TBC | US$8.414,28 | -2,01% | -1,24% | - | US$794.234 | - |
| 3782 |  Idle Tribe Era ITE | US$0,001230 | -1,85% | -4,23% | - | US$783.705 | - |
| 3783 |  Foodie Squirrel FDS | US$0,0007681 | -2,63% | -0,65% | - | US$769.782 | - |
| 3784 |  Moonwell WELL | US$0,004462 | -2,97% | -7,03% | - | US$710.188 | - |
| 3785 |  Sταking SN88 | US$1,38 | 4,76% | 28,42% | - | US$772.694 | - |
| 3786 |  Bullish Degen BULLISH | US$0,002331 | -2,65% | -30,57% | - | US$756.135 | - |
| 3787 |  Coding Dino DINO | US$0,0005489 | -6,17% | -10,86% | - | US$745.165 | - |
| 3788 |  Milady Cult Coin CULT | US$0,0001637 | -1,25% | -3,27% | - | US$743.258 | - |
| 3789 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02292 | 1,14% | 14,48% | - | US$742.117 | - |
| 3790 |  Beers BEER | US$0,04504 | 219,15% | 317,19% | - | US$730.156 | - |
| 3791 |  Overnight.fi USD+ (Base) USD+ | US$1,02 | 1,79% | 2,20% | - | US$518.759 | - |
| 3792 |  Daydreams DREAMS | US$0,006674 | -4,97% | -7,29% | - | US$733.348 | - |
| 3793 |  BLOCKv VEE | US$0,007947 | 0,04% | 13,21% | - | US$727.687 | - |
| 3794 |  United States Crypto Reserve USCR | US$0,003969 | 0,71% | -12,58% | - | US$724.492 | - |
| 3795 |  PDX Coin PDX | US$207,33 | 0,08% | 0,98% | - | US$709.393 | - |
| 3796 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01389 | -2,70% | 0,98% | - | US$707.882 | - |
| 3797 |  財務自由 財務自由 | US$0,0006036 | -30,23% | 183,93% | - | US$700.822 | - |
| 3798 |  Reppo REPPO | US$0,009932 | -5,15% | -19,91% | - | US$731.437 | - |
| 3799 |  Oshi Token OSHI | US$0,03058 | -0,11% | -0,46% | - | US$694.521 | - |
| 3800 |  Moor MOOR | US$0,04484 | 0,81% | -7,90% | - | US$708.080 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.