Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Palapa PLPA | US$0,006197 | -1,01% | -2,16% | - | US$218.040 | - |
| 3955 |  Iron Fish IRON | US$0,06454 | 0,40% | -8,59% | - | US$214.245 | - |
| 3956 |  PEPE TRUMP | US$0,0001311 | -99,15% | 479,58% | - | US$214.430 | - |
| 3957 |  IRIS Chain IRC | US$0,002513 | 1,63% | -29,68% | - | US$216.063 | - |
| 3958 |  Ready to Fight RTF | US$0,008477 | 0,09% | 0,89% | - | US$211.243 | - |
| 3959 |  MSTR MSTR | US$1,23 | 278,81% | 1,00% | - | US$212.020 | - |
| 3960 |  Heurist AI HEU | US$0,005810 | -3,70% | -11,15% | - | US$211.661 | - |
| 3961 |  tx TX | US$0,01165 | 2,38% | -22,22% | - | US$216.456 | - |
| 3962 |  Furfication FUR | US$0,0007823 | 271,25% | 436,21% | - | US$207.730 | - |
| 3963 |  Agent Hustle HUSTLE | US$0,003575 | -0,97% | 4,01% | - | US$206.904 | - |
| 3964 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005794 | 0,19% | -8,79% | - | US$206.341 | - |
| 3965 |  Love Earn Enjoy LEE | US$1,01 | -0,04% | -1,03% | - | US$205.523 | - |
| 3966 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1653 | 493,68% | -90,01% | - | US$206.310 | - |
| 3967 |  TRUMP IP IP | US$0,000002140 | -94,50% | -94,99% | - | US$202.752 | - |
| 3968 |  ForTon FRT | US$78,33 | 3,17% | -28,43% | - | US$202.146 | - |
| 3969 |  vankedisi VANKEDISI | US$0,01275 | 0,16% | 4,04% | - | US$199.059 | - |
| 3970 |  XDOG XDOG | US$0,003808 | -9,28% | -19,63% | - | US$175.981 | - |
| 3971 |  HODL (hodl2013) HODL | US$0,002106 | -18,38% | -3,39% | - | US$194.469 | - |
| 3972 |  KalyChain KLC | US$0,002177 | -0,31% | -1,31% | - | US$195.973 | - |
| 3973 |  AlgosOne AIAO | US$154,57 | -0,26% | -1,22% | - | US$196.102 | - |
| 3974 |  CAP INFRA CAPINFRA | US$0,09344 | -2,55% | -2,70% | - | US$197.682 | - |
| 3975 |  KALP Network GINI | US$0,04018 | -1,26% | -1,46% | - | US$195.800 | - |
| 3976 |  Hydro Protocol HOT | US$0,0004465 | -3,69% | 7,95% | - | US$187.302 | - |
| 3977 |  titcoin TITCOIN | US$0,0008807 | 3,37% | -3,05% | - | US$189.735 | - |
| 3978 |  Life Changing Pill (PillNet AI) PILL | US$0,0006513 | 10,17% | 16,53% | - | US$183.546 | - |
| 3979 |  PENGU AI PENGU | US$0,4185 | 4,00% | 7,00% | - | US$180.989 | - |
| 3980 |  Altair AIR | US$0,001589 | 65,30% | 39,75% | - | US$180.525 | - |
| 3981 |  Shiba Inu TREAT TREAT | US$0,0001933 | -2,72% | -10,15% | - | US$179.377 | - |
| 3982 |  AvocadoCoin AVDO | US$1.548,76 | -0,20% | -2,80% | - | US$172.207 | - |
| 3983 |  AU79 AU79 | US$0,002598 | -4,53% | -11,00% | - | US$172.984 | - |
| 3984 |  Nonkyc.io Exchange NKYC | US$7,58 | -2,42% | -5,81% | - | US$172.591 | - |
| 3985 |  Tradehub TRHUB | US$0,02757 | 0,88% | 1,42% | - | US$173.458 | - |
| 3986 |  UpRock UPT | US$0,005999 | -0,68% | 2,01% | - | US$170.944 | - |
| 3987 |  BRL1 BRL1 | US$0,1882 | 0,00% | 0,34% | - | US$171.978 | - |
| 3988 |  0x0.com 0x0 | US$0,001536 | 0,70% | 11,68% | - | US$171.236 | - |
| 3989 |  GGEZ1 GGEZ1 | US$0,08792 | -0,16% | 0,04% | - | US$170.359 | - |
| 3990 |  Mainframe SN25 | US$1,33 | -2,12% | 1,09% | - | US$171.971 | - |
| 3991 |  coco COCO | US$0,2036 | 1,63% | 1,46% | - | US$172.651 | - |
| 3992 |  MAP Network MAP | US$0,002264 | 0,44% | 0,21% | - | US$167.803 | - |
| 3993 |  White Monkey WM | US$0,0001352 | -0,67% | -13,98% | - | US$165.384 | - |
| 3994 |  NexQloud NXQ | US$37,24 | -1,78% | 0,58% | - | US$167.075 | - |
| 3995 |  Higher HIGHER | US$0,0002692 | 2,09% | -23,87% | - | US$166.318 | - |
| 3996 |  Lester LESTER | US$0,0002115 | -0,22% | 5,21% | - | US$164.128 | - |
| 3997 |  Z Gen Coin ZGC | US$0,2617 | 0,03% | 2,27% | - | US$163.994 | - |
| 3998 |  NuCoin NUC | US$0,01203 | 0,04% | 0,09% | - | US$165.118 | - |
| 3999 |  Phemex Token PT | US$0,4790 | -1,22% | -2,97% | - | US$150.469 | - |
| 4000 |  Kanga Exchange Token KNG | US$1,46 | -0,22% | 17,82% | - | US$164.235 | - |
| 4001 |  Egg N Partners EGGT | US$0,3707 | 0,90% | 8,17% | - | US$156.192 | - |
| 4002 |  XSPA XSPA | US$0,0007548 | -2,39% | -5,60% | - | US$163.520 | - |
| 4003 |  We Love Tits TITS | US$0,0001550 | 0,63% | -5,51% | - | US$162.416 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.