Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Chainflip FLIP | US$0,2388 | -3,46% | -7,96% | - | US$125.219 | - |
| 4055 |  ai16z AI16Z | US$0,0006760 | 0,83% | -6,33% | - | US$122.926 | - |
| 4056 |  Anzens USDA | US$0,9986 | -0,04% | -0,28% | - | US$104.145 | - |
| 4057 |  Three Kingdoms 3KDS | US$0,0007673 | -10,52% | -31,49% | - | US$122.127 | - |
| 4058 |  Kommunitas KOM | US$0,0001356 | -6,86% | -6,74% | - | US$120.346 | - |
| 4059 |  Metacraft MCTP | US$0,04658 | -2,68% | -7,05% | - | US$118.822 | - |
| 4060 |  pepe in a memes world PEW | US$0,0000002600 | -2,68% | -1,07% | - | US$118.588 | - |
| 4061 |  Terrace TRC | US$0,02351 | 53,23% | 128,16% | - | US$117.419 | - |
| 4062 |  MonbaseCoin MBC | US$0,05920 | -5,58% | -14,91% | - | US$117.693 | - |
| 4063 |  DOVU DOVU | US$0,003616 | 0,36% | -6,16% | - | US$116.929 | - |
| 4064 |  Miu MIU | - | -0,52% | -8,43% | - | US$115.845 | - |
| 4065 |  Songbird SGB | US$0,001281 | -7,26% | -14,51% | - | US$114.259 | - |
| 4066 |  Trust The Process TRUST | US$0,0001881 | 0,06% | 25,81% | - | US$115.068 | - |
| 4067 |  Shih Tzu SHIH | US$0,0003128 | 3,54% | -4,33% | - | US$114.161 | - |
| 4068 |  MAGA Trump MAGATRUMP | US$0,03993 | 0,27% | 1,75% | - | US$112.655 | - |
| 4069 |  WorldAssets INC | US$0,2960 | -7,20% | -38,12% | - | US$112.527 | - |
| 4070 |  Memetic / PepeCoin MEME | US$0,0005658 | -1,07% | -4,20% | - | US$112.093 | - |
| 4071 |  Mixin XIN | US$57,52 | -0,82% | 4,57% | - | US$110.690 | - |
| 4072 |  GoldBrick GBCK | US$0,001751 | -2,19% | -24,16% | - | US$112.558 | - |
| 4073 |  Compute Horde SN12 | US$1,85 | -1,01% | 4,45% | - | US$112.479 | - |
| 4074 |  Kinesis Silver KAG | US$70,97 | 1,87% | -21,14% | - | US$111.679 | - |
| 4075 |  TRIO (OrdinalsBot) TRIO | US$0,01935 | -1,32% | -9,71% | - | US$110.924 | - |
| 4076 |  Backstage BKS | US$0,0003755 | -14,27% | -22,25% | - | US$111.249 | - |
| 4077 |  Staicy Sport SPORT | US$0,01106 | 0,85% | -0,62% | - | US$110.208 | - |
| 4078 |  CATX CATX | US$0,00001219 | 3,00% | 7,39% | - | US$108.190 | - |
| 4079 |  Flying Tulip FT | US$0,09625 | -1,28% | -1,77% | - | US$107.956 | - |
| 4080 |  MAGA PEOPLE | US$22.817.105.242 | 1,00% | 19,00% | - | US$108.131 | - |
| 4081 |  Tethereum T99 | US$0,2969 | -0,17% | -0,08% | - | US$106.835 | - |
| 4082 |  EurocoinToken ECTE | US$0,09053 | -2,24% | -13,21% | - | US$106.645 | - |
| 4083 |  Japan Open Chain JOC | US$0,06388 | 0,65% | -21,50% | - | US$106.291 | - |
| 4084 |  DiemLibre DLB | US$0,00009822 | 1,24% | 0,68% | - | US$104.808 | - |
| 4085 |  Gas Town GAS | US$0,00006770 | -0,38% | -2,24% | - | US$104.321 | - |
| 4086 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$100.540 | - |
| 4087 |  Layer One X L1X | US$8,50 | -0,03% | -0,09% | - | US$102.594 | - |
| 4088 |  InfluxAI Token IFAI | US$0,001065 | -0,48% | -11,24% | - | US$102.261 | - |
| 4089 |  Game Meteor Coin GMTO | US$0,00003290 | 81,74% | -59,84% | - | US$102.474 | - |
| 4090 |  Gold Standard BAR | US$0,5549 | -0,52% | 3,34% | - | US$101.278 | - |
| 4091 |  PRIVATEUM GLOBAL PRI | US$7,22 | -0,25% | -0,23% | - | US$101.069 | - |
| 4092 |  Novastro XNL | US$0,0002003 | 0,36% | -30,09% | - | US$101.360 | - |
| 4093 |  Yellow Umbrella YU | US$0,000001350 | -15,66% | -37,38% | - | US$100.743 | - |
| 4094 |  Veltrixa VELT | US$0,0009120 | 0,99% | 1,62% | - | US$100.665 | - |
| 4095 |  XGP XGP | US$0,000007200 | -0,23% | 0,92% | - | US$100.799 | - |
| 4096 |  Fishwar FISHW | US$0,000007390 | -0,01% | -1,36% | - | US$99.942,58 | - |
| 4097 |  Australian Safe Shepherd ASS | - | -0,46% | 1,65% | - | US$99.662,91 | - |
| 4098 |  Hedera Guild Game HGG | US$0,0003363 | -1,45% | -1,35% | - | US$99.272,49 | - |
| 4099 |  TEH EPIK DUCK EPIK | US$0,0005849 | -1,38% | -1,87% | - | US$98.873,14 | - |
| 4100 |  Rizespor Token RIZE | US$0,005018 | -6,96% | -16,78% | - | US$98.688,39 | - |
| 4101 |  Ness LAB NESS | US$0,005545 | -1,24% | 0,25% | - | US$98.030,65 | - |
| 4102 |  Luxury Travel Token LTT | US$0,005456 | -0,13% | 1,91% | - | US$98.171,65 | - |
| 4103 |  Bitcoin Bull BTCBULL | US$0,0001953 | -3,33% | 1,77% | - | US$97.891,34 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.