Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Bitcoin 2.0 BTC2.0 | US$0,01663 | -0,43% | 2,18% | - | US$56.462,43 | - |
| 4255 |  Plastic Hero PTH | US$0,01546 | -2,16% | 8,01% | - | US$57.254,24 | - |
| 4256 |  MicroVisionChain SPACE | US$0,06307 | 2,23% | 80,58% | - | US$56.725,52 | - |
| 4257 |  Luminous LUM | US$0,3258 | -1,84% | -1,96% | - | US$56.699,34 | - |
| 4258 |  SingularityNET AGIX | US$0,09630 | -1,43% | 24,49% | - | US$51.642,50 | - |
| 4259 |  LoveBit LB | US$0,0000002200 | -0,66% | 15,24% | - | US$56.262,78 | - |
| 4260 |  DOPE Coin DOPE | US$0,00001050 | -1,88% | 0,94% | - | US$55.557,84 | - |
| 4261 |  VPay VPAY | US$0,001053 | 0,87% | -6,77% | - | US$55.957,96 | - |
| 4262 |  Sora SORA | US$0,00002218 | 1,08% | 3,33% | - | US$55.470,04 | - |
| 4263 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,77% | -0,02% | - | US$57.186,47 | - |
| 4264 |  Assets Alphabet ALPRO | US$0,1378 | -11,39% | -22,91% | - | US$56.229,75 | - |
| 4265 |  Gold Park GPT | US$0,005513 | 0,13% | 6,01% | - | US$55.009,34 | - |
| 4266 |  JimmyBossCollective JBC | US$0,1429 | 111,02% | -1,77% | - | US$55.829,87 | - |
| 4267 |  FIGHT TO MAGA FIGHT | US$0,0001449 | 1,32% | 21,68% | - | US$55.828,83 | - |
| 4268 |  RoboFi VICS | US$0,02505 | 0,38% | -0,12% | - | US$55.248,25 | - |
| 4269 |  All Street Bets BETS | US$0,000005700 | 1,77% | 1,76% | - | US$57.444,80 | - |
| 4270 |  Puff The Dragon PUFF | US$0,07518 | -0,15% | -0,50% | - | US$55.311,49 | - |
| 4271 |  Truebit TRU | US$0,009235 | -0,46% | 52,82% | - | US$55.216,43 | - |
| 4272 |  Monstro DeFi MONSTRO | US$0,01418 | -1,38% | -0,07% | - | US$56.232,32 | - |
| 4273 |  TORA NEKO TORA | US$0,0001130 | -2,60% | -5,06% | - | US$53.335,94 | - |
| 4274 |  Capybara Nation BARA | US$0,0000001700 | -0,92% | -17,35% | - | US$55.942,69 | - |
| 4275 |  Store of Value VAL | US$0,0007840 | 0,14% | -9,86% | - | US$55.223,87 | - |
| 4276 |  ROCK ROCK | US$0,00004400 | -2,02% | -2,46% | - | US$54.315,59 | - |
| 4277 |  GM Holding GM | US$0,000005360 | 2,47% | 1,88% | - | US$55.610,06 | - |
| 4278 |  Asia Coin ASIA | US$0,04205 | 0,01% | 3,13% | - | US$54.911,39 | - |
| 4279 |  BMAX BMAX | US$0,01876 | 0,09% | 0,19% | - | US$54.736,45 | - |
| 4280 |  TonCapy TCAPY | US$0,00001128 | -5,48% | -39,09% | - | US$54.649,13 | - |
| 4281 |  Navio NAV | US$0,03332 | -0,07% | -0,95% | - | US$54.527,90 | - |
| 4282 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 43,48% | 119,17% | - | US$54.720,56 | - |
| 4283 |  Ajna Protocol AJNA | US$0,001388 | 0,62% | -6,30% | - | US$55.653,98 | - |
| 4284 |  PopDog POPDOG | US$0,0001680 | 3,68% | 8,81% | - | US$56.731,43 | - |
| 4285 |  Mumu MUMU | - | -1,62% | 16,43% | - | US$54.015,00 | - |
| 4286 |  Nova finance NOVA | US$0,003310 | -0,01% | -0,02% | - | US$54.212,84 | - |
| 4287 |  bitcastle Token BCE | US$0,1413 | 0,08% | 5,25% | - | US$54.757,89 | - |
| 4288 |  SWAP315 S315 | US$0,2491 | -2,93% | 10,43% | - | US$55.977,26 | - |
| 4289 |  IceCream AI ICECREAM | US$0,002821 | -0,61% | -6,65% | - | US$53.397,54 | - |
| 4290 |  Hello Puppy BOB | US$0,000001150 | -5,75% | -4,19% | - | US$53.687,35 | - |
| 4291 |  AVAX HAS NO CHILL NOCHILL | US$0,0003533 | -0,46% | -2,33% | - | US$54.065,13 | - |
| 4292 |  AssangeDAO JUSTICE | US$0,00001736 | 4,67% | 11,80% | - | US$53.588,72 | - |
| 4293 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,08% | - | US$28.276,32 | - |
| 4294 |  BITmarkets BTMT | US$0,04072 | -1,81% | -17,57% | - | US$54.933,30 | - |
| 4295 |  Sendor SENDOR | US$0,00002580 | 3,60% | 2,76% | - | US$54.278,32 | - |
| 4296 |  Sophon (Atomicals) SOPHON | US$0,0006985 | 0,09% | 1,38% | - | US$53.977,44 | - |
| 4297 |  NikePig NIKEPIG | US$0,0004700 | 2,61% | 1,05% | - | US$53.931,89 | - |
| 4298 |  SafeMars SMARS | - | 0,04% | -3,39% | - | US$53.252,15 | - |
| 4299 |  Max on ETH MAXETH | US$0,0000001500 | -0,01% | -5,23% | - | US$52.675,33 | - |
| 4300 |  BabySNEK BBSNEK | US$0,000006860 | 2,61% | 1,74% | - | US$54.772,10 | - |
| 4301 |  CUTTLEFISHY CUUT | US$0,000006600 | 4,75% | 1,51% | - | US$54.319,85 | - |
| 4302 |  AICell AICELL | US$0,001169 | -6,48% | -9,12% | - | US$52.823,74 | - |
| 4303 |  Pontoon TOON | US$0,00001690 | -0,01% | -1,77% | - | US$52.674,84 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.