Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  WeatherXM WXM | US$0,01864 | -1,99% | -11,06% | - | US$27.386,32 | - |
| 4455 |  Rubidium RBD | US$0,03549 | 1,24% | 24,06% | - | US$27.189,53 | - |
| 4456 |  EdgeSwap EGS | US$0,0002201 | -56,46% | -85,05% | - | US$27.054,48 | - |
| 4457 |  Michi MICHI | US$0,0008891 | -16,57% | -65,46% | - | US$27.414,90 | - |
| 4458 |  KRWQ KRWQ | US$0,0006848 | 0,03% | 0,41% | - | US$26.785,90 | - |
| 4459 |  tobi TOBI | US$0,0001066 | 1,99% | 5,21% | - | US$26.387,33 | - |
| 4460 |  EDUM EDUM | US$0,1439 | -0,20% | 0,45% | - | US$26.378,70 | - |
| 4461 |  Medifakt FAKT | US$0,0008828 | -0,27% | 0,57% | - | US$26.598,13 | - |
| 4462 |  River PTS RIVERPTS | US$0,01455 | 6,24% | -2,11% | - | US$26.621,42 | - |
| 4463 |  PEPE 0x69 ON BASE PEPE | - | -2,84% | -12,82% | - | US$25.430,63 | - |
| 4464 |  ePowerX On Base EPWX | - | -1,18% | 5,72% | - | US$26.099,45 | - |
| 4465 |  GoldZip XGZ | US$144,83 | -0,08% | -10,25% | - | US$27.197,03 | - |
| 4466 |  Strawberry In Bloom BERRY | US$0,0005850 | -3,47% | 5,18% | - | US$25.798,75 | - |
| 4467 |  Magic Internet Money MIM | US$0,9966 | -0,08% | 0,02% | - | US$16.242,23 | - |
| 4468 |  BLACK COQINU BCOQ | - | -2,67% | -2,08% | - | US$25.638,32 | - |
| 4469 |  VALOR VALOR | US$0,0001927 | -0,33% | 0,21% | - | US$25.622,09 | - |
| 4470 |  Cjournal CJL | US$0,01585 | 1,85% | 2,43% | - | US$25.456,37 | - |
| 4471 |  Paxi Network PAXI | US$0,01322 | 0,96% | 37,41% | - | US$25.463,16 | - |
| 4472 |  Mac mini (macmini.blog) MACMINI | - | -13,67% | -73,04% | - | US$25.277,65 | - |
| 4473 |  HashPack PACK | US$0,009203 | -0,25% | -4,60% | - | US$24.448,34 | - |
| 4474 |  NuLink NLK | US$0,00007731 | -6,76% | -11,17% | - | US$25.495,80 | - |
| 4475 |  Furmula FURM | US$0,00008821 | -1,38% | 0,85% | - | US$24.995,41 | - |
| 4476 |  Nelore Coin NLC | US$0,0002056 | 8,44% | -44,85% | - | US$20.959,88 | - |
| 4477 |  FART COIN FRTC | US$0,0000001500 | -0,03% | -0,28% | - | US$24.081,74 | - |
| 4478 |  KiteAI KITEAI | US$0,00000006000 | 0,32% | 42,79% | - | US$24.685,41 | - |
| 4479 |  Buff Doge Coin DOGECOIN | - | -0,56% | 9,53% | - | US$24.224,68 | - |
| 4480 |  JobIess (jobless4meme.fun) JobIess | US$0,0001401 | 1,14% | -3,89% | - | US$22.668,85 | - |
| 4481 |  Kaspy KASPY | US$0,000002750 | 0,25% | 53,13% | - | US$23.578,32 | - |
| 4482 |  XPMarket XPM | US$0,008289 | -1,44% | 8,19% | - | US$23.225,02 | - |
| 4483 |  Betfin BET | US$0,0003388 | -1,64% | -8,11% | - | US$22.139,80 | - |
| 4484 |  STRIKE STRIKE | US$0,00006222 | -2,00% | -2,39% | - | US$22.776,30 | - |
| 4485 |  Elevate ELEVATE | US$0,005431 | -0,18% | -32,42% | - | US$3.632,22 | - |
| 4486 |  t3rn TRN | US$0,001976 | 5,53% | -34,62% | - | US$23.110,46 | - |
| 4487 |  Nexum NEXM | US$0,009891 | -9,49% | 15,76% | - | US$23.089,66 | - |
| 4488 |  Fathom Dollar FXD | US$0,7007 | -3,10% | -18,18% | - | US$22.584,28 | - |
| 4489 |  DPIN DPN | US$2,88 | 3,76% | 5,41% | - | US$22.434,77 | - |
| 4490 |  MegPrime MPP | US$0,7512 | 1,29% | -0,85% | - | US$22.635,45 | - |
| 4491 |  Inkryptus INKY | US$1,54 | -0,55% | 0,10% | - | US$22.613,16 | - |
| 4492 |  HYBUX HYBUX | US$0,001125 | -9,48% | -2,30% | - | US$22.725,58 | - |
| 4493 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7403 | 15,54% | 6,38% | - | US$21.571,03 | - |
| 4494 |  Billards Hub 8BALL | US$0,02760 | -0,02% | -0,03% | - | US$22.378,40 | - |
| 4495 |  Polytrader by Virtuals POLY | US$0,0001079 | -0,01% | -1,13% | - | US$22.769,13 | - |
| 4496 |  DIN DIN | US$0,01350 | 4,24% | -2,37% | - | US$22.228,84 | - |
| 4497 |  Utya UTYA | US$0,005757 | -6,39% | -0,84% | - | US$22.140,61 | - |
| 4498 |  MoonEdge MOONED | US$0,001370 | -0,01% | -0,83% | - | US$21.893,93 | - |
| 4499 |  SCARCITY SCARCITY | US$0,006680 | 0,23% | 0,25% | - | US$21.524,40 | - |
| 4500 |  XRUN XRUN | US$0,05733 | 2,25% | 21,34% | - | US$21.915,54 | - |
| 4501 |  Optio OPT | US$0,001405 | 1,28% | 0,82% | - | US$21.457,73 | - |
| 4502 |  Xitcoin $XTC | US$0,0002092 | 6,06% | 173,19% | - | US$19.877,81 | - |
| 4503 |  Kangamoon KANG | US$0,0001460 | 0,67% | -6,85% | - | US$21.237,49 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.