Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  AINN AINN | US$0,006085 | -0,02% | -0,13% | - | US$10.806,31 | - |
| 4655 |  AmazingTeamDAO AMAZINGTEAM | US$0,6383 | -2,37% | -17,93% | - | US$10.724,58 | - |
| 4656 |  INVITE Token INVITE | US$0,0004641 | 0,10% | 0,04% | - | US$10.666,36 | - |
| 4657 |  STAX Token STAX | US$0,0008039 | 0,11% | -7,18% | - | US$10.619,13 | - |
| 4658 |  Versus-X VSX | US$0,004314 | 0,05% | 11,21% | - | US$10.521,77 | - |
| 4659 |  Weave6 WX | US$0,00008568 | 0,98% | 0,52% | - | US$10.515,36 | - |
| 4660 |  JackPool.finance JFI | US$5,40 | -9,83% | -12,33% | - | US$10.467,02 | - |
| 4661 |  Project MIRAI MIRAI | US$0,0005349 | -0,95% | 2,41% | - | US$10.270,87 | - |
| 4662 |  BitMEX Token BMEX | US$0,07889 | -0,93% | 47,76% | - | US$10.434,37 | - |
| 4663 |  Omni Network OMNI | US$0,7495 | -0,40% | -1,15% | - | US$10.520,90 | - |
| 4664 |  Naka Bodhi Token NBOT | US$0,008011 | 10,64% | -7,97% | - | US$10.393,84 | - |
| 4665 |  Bitcoin File BIFI | US$0,0001914 | 9,38% | -4,01% | - | US$10.438,35 | - |
| 4666 |  Hiver HIT | US$0,006315 | 0,35% | 0,09% | - | US$10.407,58 | - |
| 4667 |  Galactic Arena: The NFTverse GAN | US$0,00006072 | 2,30% | 4,20% | - | US$10.374,64 | - |
| 4668 |  Abster ABSTER | US$0,001957 | 2,79% | -16,40% | - | US$10.675,55 | - |
| 4669 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,01% | 0,13% | - | US$9.890,37 | - |
| 4670 |  Zeusshield ZSC | US$0,0001116 | 8,05% | 0,88% | - | US$10.241,69 | - |
| 4671 |  Edge Video AI FAST | US$0,01065 | 3,07% | -0,92% | - | US$10.254,35 | - |
| 4672 |  LOULOU LOULOU | US$0,001172 | -1,08% | 1,81% | - | US$10.107,68 | - |
| 4673 |  NOOT (Ordinals) NOOT | US$0,0002139 | -20,96% | -12,60% | - | US$10.209,99 | - |
| 4674 |  Pando PANDO | US$0,0001549 | 2,37% | 0,84% | - | US$10.108,67 | - |
| 4675 |  Archway ARCH | US$0,001796 | 0,08% | -5,62% | - | US$10.140,98 | - |
| 4676 |  Do Your Own Research DYOR | US$0,00006781 | -5,03% | -5,94% | - | US$10.111,53 | - |
| 4677 |  handleFOREX FOREX | US$0,0009310 | -4,24% | -3,90% | - | US$10.149,71 | - |
| 4678 |  OPEN Ticketing Ecosystem OPN | US$0,0001023 | -3,14% | 9,93% | - | US$10.039,57 | - |
| 4679 |  Metronome MET | US$0,6000 | -0,70% | 4,66% | - | US$8.371,18 | - |
| 4680 |  Lair Finance LAIR | US$0,002005 | -3,80% | -11,30% | - | US$10.051,71 | - |
| 4681 |  TurtSat TURT | US$0,0001014 | 2,76% | -15,28% | - | US$10.072,74 | - |
| 4682 |  WW3 WW3 | US$0,0001722 | 10,83% | 16,48% | - | US$7.023,91 | - |
| 4683 |  Wolfies PACK | US$0,0001908 | 0,56% | -2,53% | - | US$10.016,13 | - |
| 4684 |  SNPIT TOKEN SNPT | US$0,002878 | -1,12% | -7,28% | - | US$10.058,29 | - |
| 4685 |  Matching Game MATCH | US$0,000004590 | -2,14% | 11,57% | - | US$9.984,07 | - |
| 4686 |  TosDis DIS | US$0,7054 | -1,20% | -8,16% | - | US$10.019,10 | - |
| 4687 |  Domi Online DOMI | US$0,0008001 | -2,49% | -9,86% | - | US$9.920,90 | - |
| 4688 |  EVERY GAME EGAME | US$0,000005650 | -7,92% | -8,53% | - | US$9.928,52 | - |
| 4689 |  GameOnForge GO4 | US$0,1961 | -3,71% | -2,54% | - | US$9.978,81 | - |
| 4690 |  Artmeta MART | US$0,002325 | 4,62% | 6,62% | - | US$10.003,07 | - |
| 4691 |  League of Ancients LOA | US$0,001305 | -3,72% | 1,19% | - | US$9.916,32 | - |
| 4692 |  smolecoin SMOLE | US$0,00001967 | 2,31% | 5,96% | - | US$10.020,41 | - |
| 4693 |  Dork Lord DORKY | US$0,005668 | 3,82% | -9,02% | - | US$9.978,11 | - |
| 4694 |  Mobius MOBI | US$0,001956 | -0,67% | 8,04% | - | US$9.898,52 | - |
| 4695 |  HNB Protocol HNB | US$0,0002328 | 6,09% | 5,07% | - | US$9.971,39 | - |
| 4696 |  Hydro Protocol HDRO | US$0,001534 | 0,79% | 5,50% | - | US$9.723,38 | - |
| 4697 |  Kinesis Gold KAU | US$158,34 | 7,89% | -6,14% | - | US$9.995,62 | - |
| 4698 |  MXS Games XSEED | US$0,00001501 | -2,06% | 24,71% | - | US$9.912,82 | - |
| 4699 |  NAWS.AI NAWS | US$0,0004936 | 6,60% | 31,80% | - | US$10.023,91 | - |
| 4700 |  Sway Protocol SWAY | US$0,0005219 | -2,51% | 3,91% | - | US$9.891,05 | - |
| 4701 |  OrangeDX O4DX | US$0,0003081 | 0,05% | -2,58% | - | US$9.754,25 | - |
| 4702 |  Elephant Money (TRUNK) TRUNK | US$0,03501 | -0,41% | -0,86% | - | US$7.662,75 | - |
| 4703 |  AxonDAO Governance Token AXGT | US$0,009688 | 0,49% | 13,16% | - | US$9.802,07 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.