Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Shib2.0 SHIB2.0 | - | 2,47% | 18,96% | - | US$12.250,08 | - |
| 4605 |  PRIMAL PRIMAL | US$0,00002444 | -3,20% | 7,40% | - | US$12.199,28 | - |
| 4606 |  HBARX HBARX | US$0,1297 | 0,72% | 1,69% | - | - | - |
| 4607 |  MMPRO Token MMPRO | US$0,002127 | -0,63% | -2,28% | - | US$12.118,85 | - |
| 4608 |  Own The Doge DOG | US$0,0004871 | -0,37% | -1,02% | - | US$10.292,94 | - |
| 4609 |  EMAIL Token EMT | US$0,0007042 | -2,23% | -4,99% | - | US$12.002,72 | - |
| 4610 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003318 | 1,78% | -2,76% | - | US$11.986,92 | - |
| 4611 |  AI Metaverse AIM | US$0,00000008000 | -0,02% | -11,14% | - | US$11.997,86 | - |
| 4612 |  Mavryk Network $MVRK | US$0,02114 | 2,72% | 2,82% | - | US$11.988,18 | - |
| 4613 |  Nodewaves NWS | US$0,0003686 | -0,49% | 3,77% | - | US$11.840,39 | - |
| 4614 |  OASIS OASIS | US$0,8966 | -1,70% | 0,63% | - | US$5.157,59 | - |
| 4615 |  Goldgr GOLDGR | US$144,11 | -0,25% | -10,21% | - | US$9.979,98 | - |
| 4616 |  RefundCoin RFD | US$0,000001560 | -1,00% | 1,01% | - | US$11.865,82 | - |
| 4617 |  BEBE BEBE | US$0,00002258 | -8,65% | -27,80% | - | US$11.895,80 | - |
| 4618 |  AASToken AAST | US$0,002030 | 2,05% | -15,17% | - | US$11.916,62 | - |
| 4619 |  Provenance Blockchain HASH | US$0,01203 | 5,54% | -0,28% | - | US$11.482,50 | - |
| 4620 |  For Sale SN47 | US$1,37 | 8,34% | -8,37% | - | US$12.098,22 | - |
| 4621 |  Glo Dollar USDGLO | US$1,01 | 0,63% | 0,70% | - | US$11.642,37 | - |
| 4622 |  ONUS ONUS | US$0,3617 | -2,12% | -2,58% | - | US$9.338,68 | - |
| 4623 |  Retik Finance RETIK | US$0,0001935 | -1,19% | -0,14% | - | US$11.793,59 | - |
| 4624 |  StakeFundex SDX | US$4,87 | -0,51% | -0,26% | - | US$11.777,80 | - |
| 4625 |  Summit SUMMIT | US$0,00001812 | -6,36% | -9,70% | - | US$10.717,96 | - |
| 4626 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,02% | -0,51% | - | US$11.777,77 | - |
| 4627 |  Real Nigger Tate RNT | US$0,0005346 | -14,47% | 0,51% | - | US$11.715,85 | - |
| 4628 |  BoxBet BXBT | US$0,003790 | 0,62% | -8,82% | - | US$11.784,56 | - |
| 4629 |  KingdomX KT | US$0,0002283 | 7,47% | 2,81% | - | US$11.609,47 | - |
| 4630 |  PVC Meta PVC | US$0,004782 | -2,22% | -4,22% | - | US$10.471,16 | - |
| 4631 |  Best Patent BPT | US$0,001529 | -0,01% | 3,52% | - | US$11.512,25 | - |
| 4632 |  Lamina1 L1 | US$0,002143 | 0,41% | -3,45% | - | US$11.539,86 | - |
| 4633 |  Keep Network KEEP | US$0,08095 | 4,65% | 2,13% | - | US$11.152,83 | - |
| 4634 |  MuxyAI MAI | US$0,00001570 | 19,56% | -31,40% | - | US$11.570,17 | - |
| 4635 |  Sentinel (sentinelxo) SENT | US$0,0002070 | 1,52% | 5,57% | - | US$11.349,65 | - |
| 4636 |  Koii KOII | US$0,0001483 | 2,29% | -10,71% | - | US$11.424,46 | - |
| 4637 |  Alpaca City ALPA | US$0,009887 | 4,04% | 10,95% | - | US$11.194,15 | - |
| 4638 |  BURT BURT | US$0,00009991 | -5,82% | 17,42% | - | US$11.283,53 | - |
| 4639 |  Saber SBR | US$0,0003404 | 4,17% | -11,05% | - | US$11.038,10 | - |
| 4640 |  TRALA TRALA | US$0,0003010 | -6,30% | -5,46% | - | US$11.204,72 | - |
| 4641 |  EURØP EUROP | US$1,14 | -1,37% | -0,01% | - | US$10.826,77 | - |
| 4642 |  PokerFi POKERFI | US$0,0004223 | 1,45% | 9,70% | - | US$8.610,33 | - |
| 4643 |  LuckysLeprecoin LUCKYSLP | US$0,0000007800 | 0,85% | 10,44% | - | US$8.560,39 | - |
| 4644 |  MATT MATT | US$0,00005145 | 1,21% | 8,69% | - | US$8.507,14 | - |
| 4645 |  FEAR NOT FEARNOT | US$0,0000004500 | -3,51% | 5,62% | - | US$10.971,23 | - |
| 4646 |  TridentDAO PSI | US$0,004789 | 19,13% | -52,29% | - | US$10.244,66 | - |
| 4647 |  Fire Protocol FIRE | US$0,0005608 | 2,05% | 4,82% | - | US$10.751,30 | - |
| 4648 |  fBomb BOMB | US$0,01179 | -1,24% | -3,50% | - | US$9.149,47 | - |
| 4649 |  Helion HLN | US$0,05620 | -0,59% | -2,55% | - | US$10.737,86 | - |
| 4650 |  Thought THT | US$0,01235 | 1,39% | -8,54% | - | US$10.785,53 | - |
| 4651 |  LIQ Protocol LIQ | US$0,0007739 | 6,31% | -1,73% | - | US$10.825,37 | - |
| 4652 |  AI Network AIN | US$0,01054 | -7,17% | -2,95% | - | US$10.738,41 | - |
| 4653 |  Hasaki HAHA | US$0,000001680 | 0,93% | 14,51% | - | US$10.732,00 | - |
Tabel di atas menampilkan halaman 93 dari total 172 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.