Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Morpheus MOR | US$1,41 | 0,94% | -9,54% | - | US$33.495,94 | - |
| 4405 |  FluidTokens FLDT | US$0,06889 | 0,04% | 8,26% | - | US$33.624,75 | - |
| 4406 |  PEPPER PEPPER | - | -1,28% | -5,59% | - | US$33.911,69 | - |
| 4407 |  UBIT UBIT | US$0,0002000 | -33,35% | -0,03% | - | US$33.127,22 | - |
| 4408 |  Origin Ether OETH | US$2.107,72 | -2,25% | 0,88% | - | US$26.942,70 | - |
| 4409 |  Aion AION | US$0,0002020 | -18,89% | -20,81% | - | US$32.913,42 | - |
| 4410 |  Aquarius AQUA | US$0,0003586 | -1,52% | 0,49% | - | US$33.093,33 | - |
| 4411 |  Aicean AICE | US$0,01568 | 0,43% | -3,11% | - | US$32.871,45 | - |
| 4412 |  UDAO UDAO | US$0,08189 | -0,38% | 0,37% | - | US$32.538,81 | - |
| 4413 |  Digicoin DIGI | US$0,00000002000 | -3,54% | 3,53% | - | US$32.603,77 | - |
| 4414 |  CDARI BAC | US$0,002624 | 1,89% | -14,72% | - | US$32.582,92 | - |
| 4415 |  Trencher TRENCHER | US$0,0003813 | -0,60% | -3,14% | - | US$32.135,68 | - |
| 4416 |  Probinex PBX | US$0,004820 | -0,63% | -15,30% | - | US$32.101,68 | - |
| 4417 |  SmartHoldem STH | US$0,001418 | 0,05% | 0,33% | - | US$31.595,26 | - |
| 4418 |  Waterfall WATER | US$0,0001333 | -0,68% | -2,93% | - | US$31.458,81 | - |
| 4419 |  THORChain Yield TCY | US$0,1369 | 0,76% | -2,48% | - | US$31.506,62 | - |
| 4420 |  XBIT XBT | US$0,0003699 | -2,05% | -5,83% | - | US$31.174,53 | - |
| 4421 |  GIOVE GIOVE | US$0,9166 | -0,01% | -0,08% | - | US$31.345,37 | - |
| 4422 |  eMetals MTLS | US$0,01182 | -13,79% | -20,86% | - | US$31.057,37 | - |
| 4423 |  Nomoex NOMOX | US$0,005009 | -1,60% | -5,43% | - | US$30.715,22 | - |
| 4424 |  QBX QBX | US$0,001054 | 3,88% | 8,21% | - | US$30.721,21 | - |
| 4425 |  Woori WOORI | US$0,2989 | -0,88% | 2,33% | - | US$30.594,67 | - |
| 4426 |  WebMind Network WMN | US$0,00009211 | 0,10% | 2,67% | - | US$28.655,00 | - |
| 4427 |  StakeVault.Network SVN | US$0,00004117 | -1,19% | -1,46% | - | US$30.299,69 | - |
| 4428 |  DRESSdio DRESS | US$0,002490 | -37,29% | -64,29% | - | US$30.011,77 | - |
| 4429 |  Chibification CHIBI | - | 0,00% | 0,00% | - | US$29.147,38 | - |
| 4430 |  Hyper USD USDHL | US$1,01 | 0,69% | 0,84% | - | US$27.566,28 | - |
| 4431 |  Minecraft Grandma Fund GRANDMA | US$0,0003549 | -8,58% | -19,90% | - | US$25.346,58 | - |
| 4432 |  Voxto Amplify VXT | US$0,03088 | 0,05% | 1,82% | - | US$29.337,29 | - |
| 4433 |  IZAKA-YA IZKY | US$0,0001915 | -0,60% | -8,68% | - | US$29.514,08 | - |
| 4434 |  Based Turbo TURBO | US$0,000001940 | -5,84% | -6,30% | - | US$28.041,25 | - |
| 4435 |  DEW DEW | US$0,0004545 | 11,16% | 21,20% | - | US$29.141,95 | - |
| 4436 |  The Bitcoin Mascot BITTY | US$0,0007941 | -2,86% | -9,11% | - | US$29.073,55 | - |
| 4437 |  ALF ALF | US$0,0000001900 | 3,75% | 1,02% | - | US$28.466,38 | - |
| 4438 |  PACT PACT | US$0,00003930 | 5,58% | -10,55% | - | US$28.305,39 | - |
| 4439 |  Quantum Resistant Ledger QRL | US$1,41 | -1,65% | -0,81% | - | US$28.591,48 | - |
| 4440 |  Resolv USR USR | US$0,9998 | 0,04% | 0,06% | - | US$22.613,06 | - |
| 4441 |  CoinBank COINBANK | US$0,2262 | -1,23% | 0,85% | - | US$20.260,37 | - |
| 4442 |  RZTO RZTO | US$0,0002472 | -20,01% | -25,65% | - | US$28.499,62 | - |
| 4443 |  METTI TOKEN MTT | US$18,00 | 0,03% | -6,97% | - | US$28.485,04 | - |
| 4444 |  Zeeverse VEE | US$0,00005201 | -2,08% | -5,70% | - | US$28.754,21 | - |
| 4445 |  DraperTV DTV | US$0,0002451 | 1,84% | -6,77% | - | US$28.234,91 | - |
| 4446 |  IMO IMO | US$0,5431 | -1,22% | -3,62% | - | US$28.090,43 | - |
| 4447 |  Ari10 Ari10 | US$0,0004949 | -30,82% | 42,26% | - | US$28.893,81 | - |
| 4448 |  Onyx Arches OXA | US$0,001712 | -0,48% | -0,03% | - | US$28.035,10 | - |
| 4449 |  FAUNUS FNS | US$0,00003500 | 2,92% | -45,33% | - | US$28.109,90 | - |
| 4450 |  Akita (new) AKITA | US$0,01666 | 92,93% | 0,00% | - | US$28.637,77 | - |
| 4451 |  #1 Tiktok Squirrel PEANUT | US$0,0001124 | -2,77% | -0,63% | - | US$27.938,28 | - |
| 4452 |  JwZoza JWT | US$3,80 | 25,02% | 80,40% | - | US$27.757,23 | - |
| 4453 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | -0,02% | -0,27% | - | US$27.672,28 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.