Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  ParallelAI PAI | US$0,006888 | -0,83% | 4,95% | - | US$66.876,91 | - |
| 4205 |  MoneyByte MON | US$0,02135 | -4,99% | -3,72% | - | US$65.835,40 | - |
| 4206 |  EOS EOS | US$0,07780 | -3,92% | -1,51% | - | US$63.345,45 | - |
| 4207 |  AlphaPride $ALPHA | US$0,002242 | -2,95% | -13,11% | - | US$66.989,00 | - |
| 4208 |  Oracle Meta Technologies OMT | US$0,01912 | 1,47% | -3,36% | - | US$66.654,53 | - |
| 4209 |  Pond Coin PNDC | US$0,00000009000 | 2,69% | -8,92% | - | US$66.349,04 | - |
| 4210 |  Wowbit WWB | US$2,15 | -27,86% | -35,49% | - | US$66.213,38 | - |
| 4211 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001582 | -0,02% | 3,44% | - | US$66.245,77 | - |
| 4212 |  MATAR AI MATAR | US$0,04150 | -2,14% | -3,29% | - | US$66.431,40 | - |
| 4213 |  Undead Blocks UNDEAD | US$0,002400 | -0,92% | -1,71% | - | US$64.441,21 | - |
| 4214 |  Web3War FPS | US$0,003080 | -1,24% | 2,39% | - | US$64.395,74 | - |
| 4215 |  AlphBanX ABX | US$0,01368 | -2,84% | -5,66% | - | US$65.053,94 | - |
| 4216 |  Radx AI RADX | US$0,0000007600 | -2,43% | -44,97% | - | US$61.619,68 | - |
| 4217 |  Satoshi AI agent by Virtuals SAINT | US$0,0001110 | -0,01% | -0,03% | - | US$64.622,62 | - |
| 4218 |  Wall Street Baby WSB | - | 0,50% | 5,18% | - | US$64.094,56 | - |
| 4219 |  Tracer TRCR | US$0,002657 | 0,04% | 14,01% | - | US$63.960,55 | - |
| 4220 |  Nexora NEX | US$0,1017 | -3,00% | -0,23% | - | US$63.800,95 | - |
| 4221 |  Amnis Finance AMI | US$0,008122 | -0,57% | 0,29% | - | US$62.749,58 | - |
| 4222 |  SymVerse (symverse.org) SYMM | US$0,06718 | 7,60% | -4,45% | - | US$64.151,18 | - |
| 4223 |  BitMind SN34 | US$3,76 | -1,63% | 5,76% | - | US$64.786,31 | - |
| 4224 |  EarthByt EBYT | - | -0,17% | -2,61% | - | US$63.032,69 | - |
| 4225 |  MANTRA (old) OM | US$0,01350 | -6,44% | -12,24% | - | US$64.447,32 | - |
| 4226 |  Proprietary Trading Network SN8 | US$9,33 | -0,79% | 3,91% | - | US$61.956,43 | - |
| 4227 |  DOGO DOGO | US$0,000002980 | 2,00% | 111,85% | - | US$62.152,85 | - |
| 4228 |  KelVPN KEL | US$0,0009121 | -2,39% | -63,80% | - | US$62.010,65 | - |
| 4229 |  Victorum (VicPayments) VICPAY | US$0,1147 | -0,83% | -4,71% | - | US$61.557,67 | - |
| 4230 |  DEX223 D223 | US$0,0001071 | -2,21% | -2,75% | - | US$61.166,94 | - |
| 4231 |  Spore.fun SPORE | US$0,0001450 | -2,04% | 1,37% | - | US$61.210,51 | - |
| 4232 |  Luminex Defi Finance LFUSD | US$1,06 | -0,64% | -1,06% | - | US$60.554,11 | - |
| 4233 |  ReadyAI SN33 | US$2,50 | -1,55% | 3,14% | - | US$61.577,01 | - |
| 4234 |  Banana Tape Wall BTW | US$0,02859 | 181,66% | 18,76% | - | US$59.560,45 | - |
| 4235 |  Sirius Chain XPX | US$0,0002427 | 81,57% | 76,33% | - | US$59.549,14 | - |
| 4236 |  BLUB BLUB | - | 4,47% | -7,88% | - | US$59.849,56 | - |
| 4237 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002099 | 2,36% | 26,30% | - | US$59.847,34 | - |
| 4238 |  Hachiko HACHI | US$0,00003380 | -2,06% | 1,47% | - | US$57.420,13 | - |
| 4239 |  XENO Governance GXE | US$0,0003370 | -0,89% | -6,32% | - | US$58.388,03 | - |
| 4240 |  BOMET BOMET | US$0,00005379 | 0,38% | 17,69% | - | US$57.390,34 | - |
| 4241 |  Kasper the Ghost of Kaspa KASPER | US$0,00001271 | 3,36% | 22,03% | - | US$59.522,56 | - |
| 4242 |  Candle Cat CANDLE | US$0,00001569 | -0,08% | -34,12% | - | US$58.953,01 | - |
| 4243 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006660 | -3,21% | -4,88% | - | US$56.743,36 | - |
| 4244 |  KONAN of Kaspa KONAN | US$0,0000003800 | -2,54% | -9,48% | - | US$58.106,03 | - |
| 4245 |  STASH INU STASH | US$0,000007200 | -1,38% | -0,02% | - | US$57.777,87 | - |
| 4246 |  TROPPY TROPPY | US$0,00000005000 | -3,20% | 71,72% | - | US$57.492,13 | - |
| 4247 |  EasyCake MCAKE | US$0,01049 | -2,38% | -4,24% | - | US$55.634,58 | - |
| 4248 |  Baby Fwog BABYFWOG | US$0,0001170 | 3,44% | -0,46% | - | US$60.183,38 | - |
| 4249 |  JennyCo JCO | US$0,001622 | 1,11% | 0,72% | - | US$58.172,72 | - |
| 4250 |  Liberland Dollar LLD | US$0,5129 | -0,01% | -2,31% | - | US$57.014,44 | - |
| 4251 |  Dark Machine MXNA | US$0,003942 | -1,73% | -2,91% | - | US$57.143,27 | - |
| 4252 |  Velora VLR | US$0,0005301 | -2,82% | 11,54% | - | US$56.937,48 | - |
| 4253 |  KANGO KANGO | US$0,000001080 | -1,78% | -4,14% | - | US$58.125,67 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.