Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Bobaoppa BOBAOPPA | US$0,00002740 | -4,54% | -76,20% | - | US$80.027,95 | - |
| 4155 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008919 | -0,35% | -1,13% | - | US$79.861,87 | - |
| 4156 |  AION 5100 AION | US$0,01500 | 2,01% | 19,96% | - | US$79.726,31 | - |
| 4157 |  Project89 PROJECT89 | US$0,00007197 | 2,21% | -3,50% | - | US$79.456,42 | - |
| 4158 |  Five Pillars Token 5PT | US$0,001944 | -2,92% | -7,54% | - | US$79.417,26 | - |
| 4159 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,01 | 0,64% | 0,65% | - | US$66.458,76 | - |
| 4160 |  TPRO Network TPRO | US$0,0007728 | -11,86% | -12,52% | - | US$78.713,34 | - |
| 4161 |  Blackhole BLACK | US$0,01312 | -6,04% | -13,18% | - | US$76.534,43 | - |
| 4162 |  Legend of Arcadia ARCA | US$0,004602 | -0,43% | -2,52% | - | US$77.451,16 | - |
| 4163 |  XPX XPX | US$0,000003510 | 0,30% | 2,45% | - | US$77.891,21 | - |
| 4164 |  just memecoin MEMECOIN | US$0,0001246 | 4,58% | -97,38% | - | US$79.272,69 | - |
| 4165 |  Lyvely LVLY | US$0,007842 | -0,20% | -0,04% | - | US$77.252,60 | - |
| 4166 |  Vera VERA | US$0,00006399 | -0,01% | -0,02% | - | US$77.442,01 | - |
| 4167 |  Jackson JACKSON | US$0,02742 | -2,37% | -2,70% | - | US$76.428,52 | - |
| 4168 |  TRI SIGMA TRISIG | US$0,00003678 | 0,23% | -1,55% | - | US$76.025,69 | - |
| 4169 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007822 | -2,65% | 2,39% | - | US$75.947,05 | - |
| 4170 |  PETCASHTOKEN PCT | US$10,34 | -8,48% | -5,45% | - | US$77.801,79 | - |
| 4171 |  LIFE Coin LNS | US$0,08239 | -0,01% | 8,82% | - | US$75.679,51 | - |
| 4172 |  Gradients SN56 | US$5,62 | -1,15% | 3,93% | - | US$76.658,96 | - |
| 4173 |  Solaris AI SOLARIS | US$0,000009480 | -6,86% | 5,77% | - | US$74.659,09 | - |
| 4174 |  Thetanuts Finance NUTS | US$0,001241 | -0,07% | -0,83% | - | US$74.001,47 | - |
| 4175 |  Nacho the Kat NACHO | US$0,00001225 | -0,72% | 17,45% | - | US$74.464,58 | - |
| 4176 |  qONE QONE | US$0,007865 | -0,59% | -3,20% | - | US$74.130,44 | - |
| 4177 |  AI Powered Finance AIPF | US$2,02 | 2,80% | 1,10% | - | US$72.112,16 | - |
| 4178 |  lmeow LMEOW | US$0,001257 | -0,89% | 0,38% | - | US$73.819,19 | - |
| 4179 |  botXcoin BOTX | US$0,6006 | -1,41% | -3,92% | - | US$73.556,52 | - |
| 4180 |  FUTUREXCRYPTO FXC | US$2,58 | 0,92% | 3,77% | - | US$55.315,02 | - |
| 4181 |  U.S Oil USOR | US$0,004528 | -8,75% | -23,94% | - | US$64.065,11 | - |
| 4182 |  mETH Protocol COOK | US$0,003245 | 0,42% | -1,79% | - | US$72.687,13 | - |
| 4183 |  CAD Coin CADC | US$0,7407 | 1,49% | 1,97% | - | US$61.738,46 | - |
| 4184 |  Alkimi ALKIMI | US$0,007963 | -2,36% | -16,32% | - | US$71.480,38 | - |
| 4185 |  OpenVPP OVPP | US$0,005177 | -2,02% | 0,00% | - | US$71.526,76 | - |
| 4186 |  Sketch Coin SKETCH | US$0,0001167 | 0,03% | 0,49% | - | US$71.465,02 | - |
| 4187 |  OroBit XRB | US$1,01 | -26,79% | -14,27% | - | US$71.561,19 | - |
| 4188 |  Moonwalk Fitness MF | US$0,01127 | -3,51% | -12,70% | - | US$71.434,14 | - |
| 4189 |  Splendor SPLD | US$0,2537 | -13,75% | -19,76% | - | US$71.413,19 | - |
| 4190 |  Sunrise RISE | US$0,002051 | -2,33% | -10,59% | - | US$69.825,90 | - |
| 4191 |  Kodiak Finance KDK | US$0,2375 | 1,07% | -1,55% | - | US$68.963,35 | - |
| 4192 |  Tribe TRIBE | US$0,6162 | 10,49% | 45,10% | - | US$68.493,20 | - |
| 4193 |  Sportstensor SN41 | US$1,49 | -1,50% | -1,62% | - | US$67.297,84 | - |
| 4194 |  Duck AI DUCKAI | US$0,00001715 | 5,26% | 5,19% | - | US$69.277,16 | - |
| 4195 |  Solana Social Explorer SSE | US$0,00008260 | 6,54% | 3,49% | - | US$68.633,61 | - |
| 4196 |  DAYSTARTER DST | US$0,8683 | 8,63% | -1,11% | - | US$68.808,72 | - |
| 4197 |  Mil MIL | US$0,007704 | -1,75% | -3,29% | - | US$68.076,56 | - |
| 4198 |  Sanko GameCorp DMT | US$2,20 | -5,36% | -16,98% | - | US$67.875,03 | - |
| 4199 |  Roma Protocol ROMA | US$0,1648 | 3,34% | 6,23% | - | US$67.999,49 | - |
| 4200 |  Ink Finance QUILL | US$0,002690 | -1,58% | -2,35% | - | US$67.936,21 | - |
| 4201 |  Palm USD PUSD | US$0,9998 | -0,02% | -0,03% | - | US$67.729,40 | - |
| 4202 |  The Big Trout BIGTROUT | US$0,0002426 | 7,42% | -44,01% | - | US$68.601,94 | - |
| 4203 |  Swing.xyz SWING | US$0,0001013 | -0,10% | -0,97% | - | US$69.769,57 | - |
Tabel di atas menampilkan halaman 84 dari total 172 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.