Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  OracleX OEX | US$0,01184 | -0,86% | 3,52% | - | US$43.818,05 | - |
| 4355 |  Alterverse AVC | US$0,0002160 | 0,30% | 1,96% | - | US$43.782,52 | - |
| 4356 |  ZARA AI ZARA | US$0,0003870 | 0,35% | -16,06% | - | US$43.745,46 | - |
| 4357 |  NERO Chain NERO | US$0,004548 | 0,07% | -6,13% | - | US$43.025,95 | - |
| 4358 |  Infiblue World MONIE | US$0,01228 | -0,26% | -1,79% | - | US$42.807,40 | - |
| 4359 |  Gather GAT | US$0,5719 | -0,88% | -0,94% | - | US$42.702,68 | - |
| 4360 |  LUSD LUSD | US$1,0000 | -0,01% | -0,02% | - | US$41.990,55 | - |
| 4361 |  Devomon EVO | US$0,00003085 | -0,24% | -5,19% | - | US$41.774,01 | - |
| 4362 |  Coloniume Network CLNX | US$0,03655 | -3,40% | -5,90% | - | US$41.653,39 | - |
| 4363 |  Sender ASI | US$0,001193 | 0,64% | 28,14% | - | US$41.377,77 | - |
| 4364 |  Indigo Protocol - iUSD IUSD | US$1,02 | -1,67% | -1,80% | - | US$20.730,38 | - |
| 4365 |  TAIX TAIX | US$0,00007291 | -1,78% | 5,93% | - | US$41.131,37 | - |
| 4366 |  DGTEK TOKEN USDG | US$4,91 | -0,02% | -0,03% | - | US$40.940,77 | - |
| 4367 |  MacroHard MHRD | US$0,00005383 | -13,56% | -8,03% | - | US$40.660,79 | - |
| 4368 |  Aurix AUR | US$0,2686 | -1,34% | -2,00% | - | US$39.222,50 | - |
| 4369 |  WOLF WOLF | US$0,008459 | -1,51% | 10,76% | - | US$40.336,24 | - |
| 4370 |  Great Bounty Dealer GBD | US$0,0002220 | -0,46% | -0,47% | - | US$40.104,22 | - |
| 4371 |  OnePiece 1PIECE | US$0,0002834 | -2,21% | -2,81% | - | US$40.074,55 | - |
| 4372 |  IXFI IXFI | US$0,001508 | -1,64% | -10,26% | - | US$40.252,85 | - |
| 4373 |  Aurra by Virtuals AURA | US$0,0003523 | 11,04% | 24,84% | - | US$39.538,42 | - |
| 4374 |  CryptoBlades Kingdoms KING | US$0,00005372 | -0,01% | -15,63% | - | US$39.595,42 | - |
| 4375 |  DOGE-1 Satellite DOGE-1 | US$0,0007032 | -1,51% | -22,45% | - | US$39.987,38 | - |
| 4376 |  Virtual Tourist VT | US$0,001390 | -0,01% | -14,75% | - | US$38.700,14 | - |
| 4377 |  HEX HEX | US$0,0006012 | 0,49% | -15,61% | - | US$37.782,13 | - |
| 4378 |  DeFinity DEFX | US$0,01197 | -1,19% | -2,28% | - | US$37.241,83 | - |
| 4379 |  Doge KaKi KAKI | US$0,00000002000 | -4,98% | -6,11% | - | US$38.491,80 | - |
| 4380 |  Rubix RBT | US$131,14 | -0,55% | -0,03% | - | US$37.530,87 | - |
| 4381 |  Health & Wealth HEWE | US$0,0004623 | -0,04% | 1,76% | - | US$37.334,70 | - |
| 4382 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | -5,30% | -7,52% | - | US$36.866,96 | - |
| 4383 |  Greenchie GNC | US$0,0000001200 | 0,96% | -11,77% | - | US$36.774,28 | - |
| 4384 |  CargoX CXO | US$0,1344 | -9,22% | -10,48% | - | US$36.270,09 | - |
| 4385 |  Smart Energy Pay SEP | US$0,01399 | -0,96% | -1,98% | - | US$36.653,86 | - |
| 4386 |  Human HMT | US$0,003555 | -0,77% | -13,21% | - | US$36.409,86 | - |
| 4387 |  Mustard MUSTAAAAAARD | US$0,00009531 | -3,61% | -21,87% | - | US$36.362,61 | - |
| 4388 |  Opal OPAL | US$0,04295 | -0,80% | 5,39% | - | US$35.793,42 | - |
| 4389 |  MuziKoin MZK | US$0,002634 | 0,32% | 0,18% | - | US$35.835,46 | - |
| 4390 |  UGO Token UGO | US$0,1844 | -0,47% | -1,95% | - | US$35.798,55 | - |
| 4391 |  KIP Protocol KIP | US$0,00006868 | -0,59% | 4,48% | - | US$35.802,34 | - |
| 4392 |  Electric Cash ELCASH | US$0,04810 | 0,03% | 0,02% | - | US$35.752,56 | - |
| 4393 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003259 | -3,23% | -4,26% | - | US$35.634,80 | - |
| 4394 |  RWAX APP | US$0,00004518 | 0,91% | -22,50% | - | US$35.614,17 | - |
| 4395 |  Day By Day DBD | US$0,001793 | -12,45% | -11,13% | - | US$34.810,83 | - |
| 4396 |  Hyper Pay HPY | US$0,0003152 | -0,34% | -7,58% | - | US$34.965,83 | - |
| 4397 |  AIRian AIR | US$0,01282 | -11,45% | -2,21% | - | US$34.583,52 | - |
| 4398 |  ADO Protocol ADO | US$0,02005 | -0,43% | -17,12% | - | US$34.421,24 | - |
| 4399 |  FERMA FERMA | US$0,02777 | -2,09% | -2,86% | - | US$34.235,20 | - |
| 4400 |  BankSocial BSL | US$0,0006073 | -9,20% | 1,35% | - | - | - |
| 4401 |  Gekko HQ GEKKO | US$0,0000006300 | -0,39% | -0,41% | - | US$34.074,24 | - |
| 4402 |  DogeSwap DOG | US$0,0007846 | -1,31% | -3,58% | - | US$33.759,75 | - |
| 4403 |  Moongate MGT | US$0,0001143 | -7,61% | 37,41% | - | US$34.025,84 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.