Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Bitcoin Cats 1CAT | US$0,00007638 | -1,72% | -2,32% | - | US$16.296,04 | - |
| 4555 |  VTRADING VT | US$0,001873 | -6,38% | -3,96% | - | US$16.229,21 | - |
| 4556 |  BCGame Coin BC | US$0,006910 | -1,36% | -0,19% | - | US$14.218,17 | - |
| 4557 |  UCBI Banking UCBI | US$1,70 | 0,16% | 6,48% | - | US$15.787,49 | - |
| 4558 |  Aguri-Chan AGURI | US$0,0000003200 | 50,57% | 239,59% | - | US$15.770,70 | - |
| 4559 |  NatronZ NCOIN | US$0,04740 | 0,41% | 7,54% | - | US$15.453,40 | - |
| 4560 |  Pi INU 100x PINU100X | US$0,000007200 | -3,36% | -2,51% | - | US$16.263,94 | - |
| 4561 |  BTAF token BTAF | US$0,02892 | -2,70% | -1,25% | - | US$15.370,06 | - |
| 4562 |  AI Nexus A1X | US$0,0003319 | 0,20% | -2,33% | - | US$15.341,14 | - |
| 4563 |  Metafluence METO | US$0,00005629 | -0,70% | -0,18% | - | US$15.149,47 | - |
| 4564 |  BitoPro Exchange Token BITO | US$0,1504 | 0,64% | -1,24% | - | US$15.075,53 | - |
| 4565 |  WingRiders Governance Token WRT | US$0,006693 | 3,24% | 5,07% | - | US$12.774,73 | - |
| 4566 |  Seasons SEAS | US$0,2665 | -12,03% | -10,06% | - | US$14.874,52 | - |
| 4567 |  BNB DOG INU BNBDOG | - | 0,14% | -0,25% | - | US$11.457,66 | - |
| 4568 |  OpenOcean OOE | US$0,0005940 | -6,17% | -16,76% | - | US$14.343,81 | - |
| 4569 |  AdLunam LUNAM | US$0,0004908 | -0,19% | -3,24% | - | US$14.630,20 | - |
| 4570 |  Brazilian Digital Token BRZ | US$0,1878 | -0,12% | 0,58% | - | US$14.654,02 | - |
| 4571 |  MongolNFT Coin MNFT | US$0,00001216 | 1,33% | 3,14% | - | US$14.470,55 | - |
| 4572 |  OMDBlockchain OMDB | US$0,05099 | 11,82% | 12,55% | - | US$14.488,75 | - |
| 4573 |  星星 XINGXING | US$0,00002129 | -3,76% | -26,81% | - | US$14.273,38 | - |
| 4574 |  Pizza (Ordinals) PIZZA | US$0,06842 | 0,16% | 4,28% | - | US$14.509,88 | - |
| 4575 |  JFIN Coin JFIN | US$0,06042 | 0,87% | -5,99% | - | US$14.342,42 | - |
| 4576 |  Web3Shot W3S | US$0,0006340 | 0,80% | -22,75% | - | US$13.801,29 | - |
| 4577 |  360noscope420blazeit MLG | US$0,0008225 | -3,30% | -7,06% | - | US$14.165,10 | - |
| 4578 |  Klever Finance KFI | US$0,3757 | -2,80% | -6,79% | - | US$14.042,18 | - |
| 4579 |  yellow ket KET | US$0,002168 | -13,56% | -20,37% | - | US$14.016,90 | - |
| 4580 |  BOOK OF BILLIONAIRES BOBE | US$0,001239 | 1,47% | 9,82% | - | US$10.807,05 | - |
| 4581 |  Lootex LOOT | US$0,0007718 | -0,02% | -0,37% | - | US$13.801,80 | - |
| 4582 |  Dawg Coin DAWG | US$0,00005147 | -0,02% | 12,80% | - | US$10.791,76 | - |
| 4583 |  Tonstakers TSTON | US$1,38 | 1,09% | -3,08% | - | US$13.398,83 | - |
| 4584 |  lilpump LILPUMP | US$0,00002827 | 4,05% | 4,57% | - | US$10.667,32 | - |
| 4585 |  LP 3pool Curve 3CRV | US$1,04 | -0,04% | 0,36% | - | US$13.737,62 | - |
| 4586 |  Infinity Rocket Token IRT | US$0,002059 | 0,91% | -6,81% | - | US$13.758,09 | - |
| 4587 |  Zik coin ZIK | US$0,0001109 | -0,42% | -0,16% | - | US$11.407,94 | - |
| 4588 |  BilliCat BCAT | US$0,009546 | 10,20% | 21,48% | - | US$13.595,41 | - |
| 4589 |  RWT TOKEN RWT | US$0,000001190 | -0,11% | 0,14% | - | US$10.348,77 | - |
| 4590 |  Love Monster LOVE | US$0,00002796 | 5,37% | 45,06% | - | US$13.418,17 | - |
| 4591 |  MetaHint MTHT | US$0,6371 | -2,54% | -4,45% | - | US$13.423,12 | - |
| 4592 |  AI Meta Club AMC | US$0,1291 | 51,37% | 148,60% | - | US$13.291,57 | - |
| 4593 |  Otherworld OWN | US$0,02989 | -0,44% | -30,03% | - | US$13.218,15 | - |
| 4594 |  PrivateAI PGPT | US$0,001898 | -5,39% | -4,36% | - | US$13.111,55 | - |
| 4595 |  President Donald J. Trump PDJT | US$0,2779 | 4,35% | 38,63% | - | US$9.995,51 | - |
| 4596 |  717ai by Virtuals WIRE | US$0,001203 | 15,00% | -12,54% | - | US$12.918,99 | - |
| 4597 |  Digital Swiss Franc DSFR | US$0,01683 | 1,54% | 10,02% | - | US$10.053,62 | - |
| 4598 |  Singularry SINGULARRY | US$0,02890 | -11,26% | -26,18% | - | US$12.488,65 | - |
| 4599 |  FOMO FOMO | US$0,001863 | -2,25% | -6,73% | - | US$12.721,65 | - |
| 4600 |  404—GEN SN17 | US$2,68 | -0,97% | 3,93% | - | US$13.819,45 | - |
| 4601 |  00 Token 00 | US$0,004555 | -2,79% | -4,60% | - | US$13.530,81 | - |
| 4602 |  Bearly Legal BEAR | US$0,002224 | -8,38% | -25,31% | - | - | - |
| 4603 |  Skulls of Pepe Token SKOP | US$0,004619 | -1,52% | -2,61% | - | US$12.401,61 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.