Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Pendulum PEN | US$0,02650 | 2,62% | 4,63% | - | US$9.780,02 | - |
| 4705 |  Analysoor ZERO | US$0,05098 | 3,14% | 4,82% | - | US$9.723,21 | - |
| 4706 |  SophiaVerse SOPH | US$0,0008785 | 1,01% | -6,39% | - | US$9.542,38 | - |
| 4707 |  HOMSTOKEN HOMS | US$0,00001600 | -18,80% | -19,62% | - | US$9.724,40 | - |
| 4708 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,77% | 17,03% | - | US$9.709,63 | - |
| 4709 |  Pin Token PIN | US$0,09069 | -5,83% | -5,54% | - | US$9.537,69 | - |
| 4710 |  AQA AQA | US$0,0006974 | 4,28% | 9,01% | - | US$9.619,61 | - |
| 4711 |  Majo MAJO | US$0,004407 | -0,19% | 7,29% | - | US$9.627,58 | - |
| 4712 |  Reign of Terror REIGN | US$0,0004449 | 3,46% | 6,84% | - | US$9.703,03 | - |
| 4713 |  Colizeum ZEUM | US$0,0007483 | 4,66% | 4,34% | - | US$9.634,08 | - |
| 4714 |  Jewelry Token JEWELRY | US$96,76 | -0,67% | 1,55% | - | US$7.907,53 | - |
| 4715 |  Shytoshi Kusama SHY | US$0,001814 | -0,93% | -9,56% | - | US$9.588,43 | - |
| 4716 |  HoldCoin HOLD | US$0,000008170 | 2,77% | 6,31% | - | US$9.544,37 | - |
| 4717 |  Marnotaur TAUR | US$0,002829 | 0,26% | 8,41% | - | US$9.535,98 | - |
| 4718 |  Colend CLND | US$0,01138 | -1,74% | -2,76% | - | US$9.546,40 | - |
| 4719 |  Wrapped MinoTari WXTM | US$0,0008112 | 1,67% | -1,90% | - | US$9.383,31 | - |
| 4720 |  Single Finance SINGLE | US$0,00003716 | 0,43% | 0,44% | - | US$9.547,86 | - |
| 4721 |  insurance INSURANCE | US$340,62 | -0,91% | 1,09% | - | US$9.907,49 | - |
| 4722 |  Oil Meta Games OMG | US$28,19 | -1,06% | 1,18% | - | US$4.650,31 | - |
| 4723 |  NeuroWeb NEURO | US$0,003638 | -5,02% | -14,20% | - | US$9.479,30 | - |
| 4724 |  Tipcoin TIP | US$0,000004210 | -5,19% | -2,68% | - | US$9.407,18 | - |
| 4725 |  KCAL KCAL | US$0,0006713 | -0,01% | -6,90% | - | US$9.562,93 | - |
| 4726 |  DNAxCAT Token DXCT | US$0,01572 | -0,14% | 0,23% | - | US$9.511,76 | - |
| 4727 |  UNION Protocol Governance Token UNN | US$0,0001090 | 0,71% | 2,81% | - | US$9.518,13 | - |
| 4728 |  Chiba Inu CHIB | US$0,000006830 | -28,57% | -28,56% | - | US$9.454,73 | - |
| 4729 |  Swan Chain SWAN | US$0,0004155 | -1,63% | -21,52% | - | US$9.434,72 | - |
| 4730 |  Operon Origins ORO | US$0,0007800 | -1,39% | 2,59% | - | US$9.476,39 | - |
| 4731 |  Race Kingdom ATOZ | US$0,03804 | 0,81% | 0,80% | - | US$9.447,07 | - |
| 4732 |  Sentre Protocol SNTR | US$0,0006287 | 1,74% | 3,19% | - | US$9.508,97 | - |
| 4733 |  xx network XX | US$0,004371 | -3,85% | -27,75% | - | US$9.437,92 | - |
| 4734 |  SUPE SUPE | US$0,003014 | 4,83% | 6,93% | - | US$9.455,71 | - |
| 4735 |  Netswap NETT | US$0,01014 | -9,17% | -20,59% | - | US$9.398,92 | - |
| 4736 |  OrdzGames GAMES | US$0,02186 | -0,47% | -11,48% | - | US$9.369,47 | - |
| 4737 |  Reform DAO RFRM | US$0,002299 | -0,28% | -2,08% | - | US$9.362,55 | - |
| 4738 |  Alaska Gold Rush CARAT | US$0,0003262 | -2,32% | 12,38% | - | US$9.369,25 | - |
| 4739 |  QF Network QF | US$0,4133 | -0,34% | -5,30% | - | US$9.366,55 | - |
| 4740 |  DeFi Warrior (FIWA) FIWA | US$0,00002326 | 2,36% | -18,80% | - | US$9.336,96 | - |
| 4741 |  Caduceus Protocol (new) CAD | US$0,0003447 | 14,93% | 5,36% | - | US$9.356,48 | - |
| 4742 |  SuperCells Token SCT | US$0,002503 | -3,84% | -5,21% | - | US$9.178,34 | - |
| 4743 |  Port Finance PORT | US$0,003211 | 3,43% | -4,08% | - | US$9.369,60 | - |
| 4744 |  Leve Invest LEVE | US$0,0003808 | 1,44% | 10,21% | - | US$7.093,59 | - |
| 4745 |  Xahau XAH | US$0,02634 | 11,42% | 44,06% | - | US$9.323,71 | - |
| 4746 |  DPRating RATING | US$0,0001164 | 4,91% | -2,56% | - | US$9.360,85 | - |
| 4747 |  STIMA STIMA | US$1,02 | 1,66% | 1,52% | - | US$9.307,33 | - |
| 4748 |  ANTTIME ANT | US$0,0002289 | -5,32% | -13,64% | - | US$9.256,73 | - |
| 4749 |  Metaverse HQ HQ | US$0,00004585 | 0,09% | 0,98% | - | US$9.324,21 | - |
| 4750 |  GenieCoin GNC | US$0,3142 | -6,84% | -25,08% | - | US$7.143,02 | - |
| 4751 |  ASTRA ASTRA | US$0,0002630 | -0,95% | -16,29% | - | US$9.246,05 | - |
| 4752 |  Matrix Layer Protocol MLP | US$0,0001452 | 0,40% | 8,82% | - | US$9.334,61 | - |
| 4753 |  LIGO LIGO | US$0,0000002600 | 5,47% | 2,07% | - | US$9.246,98 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.