Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  AsMatch ASM | US$0,01208 | 13,22% | 8,44% | - | US$7.846,84 | - |
| 4805 |  ZoidPay ZPAY | US$0,003866 | 0,73% | 1,31% | - | US$7.774,20 | - |
| 4806 |  Guarantee TEE | US$34,08 | -0,33% | -0,06% | - | US$7.720,46 | - |
| 4807 |  Sourceless STR | US$0,008748 | 1,57% | -5,48% | - | US$7.679,43 | - |
| 4808 |  KULA KULA | US$0,1785 | 0,14% | -4,44% | - | US$7.641,70 | - |
| 4809 |  Spintria SP | US$0,003511 | 1,55% | -1,81% | - | US$7.518,62 | - |
| 4810 |  BOB BOB | US$0,09627 | -2,70% | -7,20% | - | US$7.651,16 | - |
| 4811 |  Everybody Holds HOLD | US$0,0001599 | 7,45% | 43,62% | - | US$7.479,29 | - |
| 4812 |  BinStarter BSR | US$0,007403 | -0,43% | -2,37% | - | US$7.388,93 | - |
| 4813 |  Neptune Cash NPT | US$0,3195 | 10,01% | 2,45% | - | US$7.427,49 | - |
| 4814 |  ANOA ANOA | US$58,27 | 8,98% | 19,99% | - | US$7.448,42 | - |
| 4815 |  TFS Token TFS | US$0,002083 | -3,07% | -9,04% | - | US$7.558,58 | - |
| 4816 |  Omnipair OMFG | US$0,2355 | -0,97% | 26,51% | - | US$7.244,49 | - |
| 4817 |  Liquid CRO LCRO | US$0,09444 | -0,18% | -3,18% | - | US$7.145,92 | - |
| 4818 |  COCOCOIN COCO | US$0,000005290 | 18,47% | 12,02% | - | US$5.236,46 | - |
| 4819 |  TEMMARKET TEM | US$0,001495 | -25,89% | -46,15% | - | US$7.312,73 | - |
| 4820 |  AID AID | US$0,0006523 | -20,68% | -99,99% | - | US$7.179,56 | - |
| 4821 |  FRGX Finance FRGX | US$0,008996 | -15,70% | -13,74% | - | US$7.126,84 | - |
| 4822 |  Raptoreum RTM | US$0,00008328 | -6,49% | -14,44% | - | US$7.101,90 | - |
| 4823 |  LinkedNation NATION | US$0,0008974 | -0,24% | 6,81% | - | US$7.058,34 | - |
| 4824 |  Index Cooperative INDEX | US$0,2729 | -1,98% | -4,95% | - | US$7.102,15 | - |
| 4825 |  Eagle AI EAI | US$0,01056 | 5,11% | -2,51% | - | US$6.923,99 | - |
| 4826 |  Hypurr Fun HFUN | US$12,85 | -1,18% | 1,54% | - | US$5.584,02 | - |
| 4827 |  SolCard SOLC | US$0,01704 | 6,17% | 2,43% | - | US$6.909,95 | - |
| 4828 |  The Rug Game TRG | US$0,00000006000 | 6,48% | 7,22% | - | US$6.915,62 | - |
| 4829 |  AI Binance AIBINANCE | - | -20,34% | -42,18% | - | US$6.886,96 | - |
| 4830 |  MAKA MAKA | US$0,08764 | 0,62% | 0,60% | - | US$6.799,31 | - |
| 4831 |  Starcoin STC | US$0,0003779 | -2,48% | -23,53% | - | US$6.688,55 | - |
| 4832 |  Based Apex Token BAP3X | US$0,01872 | -0,82% | -8,60% | - | US$6.520,75 | - |
| 4833 |  Yield Yak YAK | US$81,43 | -7,83% | -17,29% | - | US$6.604,45 | - |
| 4834 |  HBC HB | US$0,0007199 | -0,01% | -0,03% | - | US$6.599,26 | - |
| 4835 |  Anyspend ANY | US$0,03166 | 0,09% | 3,55% | - | US$6.590,33 | - |
| 4836 |  TrumpCoin DJT | US$0,00008693 | 1,69% | -4,02% | - | US$6.453,41 | - |
| 4837 |  RZcoin RZ | US$212,50 | -0,80% | 1,31% | - | US$4.888,74 | - |
| 4838 |  Pett.AI AIP | US$0,0001581 | 0,40% | 7,86% | - | US$6.554,77 | - |
| 4839 |  Taτsu TATSU | US$0,9201 | -2,98% | 24,71% | - | US$6.146,45 | - |
| 4840 |  Helios Blockchain HLS | US$0,002730 | 9,71% | 28,18% | - | US$6.439,89 | - |
| 4841 |  Oxchange Finance OC | US$0,1465 | -3,52% | -9,16% | - | US$6.340,31 | - |
| 4842 |  Seba SEBA | US$0,0007189 | 0,54% | 0,82% | - | US$6.352,85 | - |
| 4843 |  Academic Labs AAX | US$0,0001600 | 58,41% | 16,75% | - | US$6.335,74 | - |
| 4844 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$413,50 | -1,11% | -13,76% | - | US$6.313,45 | - |
| 4845 |  Ni28 OZNI | US$0,05924 | 3,30% | -26,60% | - | US$6.257,39 | - |
| 4846 |  Flight Coin FLIGHT | US$0,0000004200 | 4,10% | -1,74% | - | US$6.240,08 | - |
| 4847 |  BOBER BOBER | US$0,00005714 | -0,54% | 3,74% | - | US$6.223,46 | - |
| 4848 |  CashBackPro CBP | US$0,01052 | -1,35% | -3,24% | - | US$6.223,40 | - |
| 4849 |  OSK OSK | US$0,9315 | -1,28% | -12,85% | - | US$6.200,56 | - |
| 4850 |  Dollar on Chain DOC | US$0,9870 | -0,85% | 0,21% | - | US$3.110,95 | - |
| 4851 |  Unicorn UWU | US$0,00005599 | -7,55% | -4,90% | - | US$6.170,69 | - |
| 4852 |  Finanx AI FNXAI | US$0,0002050 | -21,21% | -99,67% | - | US$6.010,72 | - |
| 4853 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4648 | -2,04% | -1,00% | - | US$5.956,98 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.