Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  GEMSTON GEMSTON | US$0,07220 | -0,16% | 6,29% | - | US$3.142,44 | - |
| 4955 |  Bitcoin Cultivator 400 BC400 | US$0,00006471 | -0,92% | 11,94% | - | US$3.063,08 | - |
| 4956 |  NianNian NIANNIAN | US$0,0005981 | -3,89% | -13,64% | - | US$3.081,27 | - |
| 4957 |  WebKey DAO WKEYDAO | US$0,1578 | -1,64% | -7,23% | - | US$3.073,02 | - |
| 4958 |  Cronos ID CROID | US$0,007259 | -1,19% | -9,55% | - | US$2.493,96 | - |
| 4959 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008620 | -0,01% | -3,17% | - | US$2.980,48 | - |
| 4960 |  Wrapped BESC WBESC | US$1,19 | -5,16% | -6,10% | - | US$2.975,94 | - |
| 4961 |  ideax IDX | US$0,001114 | -1,43% | 0,97% | - | US$2.970,82 | - |
| 4962 |  HNO Coin HNO | US$0,0002112 | 27,54% | -12,40% | - | US$3.082,11 | - |
| 4963 |  AlphaExchangeAI AEA | US$0,00001996 | -1,86% | -2,07% | - | US$2.921,93 | - |
| 4964 |  XRP ARMY ARMY | US$0,006401 | -2,56% | 23,61% | - | US$2.918,70 | - |
| 4965 |  SPONGE SPONGE | US$0,000002050 | -6,98% | -13,18% | - | US$2.902,13 | - |
| 4966 |  capybara CAPY | US$0,00000008000 | -11,21% | -11,46% | - | US$2.892,37 | - |
| 4967 |  PumpFunFloki PFF | US$0,00008588 | -4,45% | -3,95% | - | US$2.840,16 | - |
| 4968 |  ASSDAQ ASSDAQ | US$0,0001535 | -6,15% | -10,03% | - | US$2.868,50 | - |
| 4969 |  Overnight OVN | US$1,30 | 2,72% | 2,04% | - | US$2.619,07 | - |
| 4970 |  Little Rabbit Staking Token LRST | US$0,00007267 | -8,25% | 0,00% | - | US$2.807,04 | - |
| 4971 |  Hacash HAC | US$0,2430 | -1,95% | -0,15% | - | US$2.768,40 | - |
| 4972 |  Industrial INDUSTRIAL | US$72,88 | 0,63% | 2,23% | - | US$1.851,74 | - |
| 4973 |  Chanel CHANEL | US$49,88 | -0,68% | 1,76% | - | US$1.780,52 | - |
| 4974 |  SatoshiVM SAVM | US$0,01262 | 0,19% | -18,81% | - | US$2.771,14 | - |
| 4975 |  Solberg SLB | US$0,007804 | -42,18% | 1,17% | - | US$2.753,04 | - |
| 4976 |  Bird Dog BIRDDOG | US$0,0000007300 | -1,17% | 1,37% | - | US$2.723,85 | - |
| 4977 |  Sparklife SPS | US$0,000005630 | 1,18% | 10,21% | - | - | - |
| 4978 |  Quanto QTO | US$0,00006198 | -21,59% | 3,10% | - | US$2.716,39 | - |
| 4979 |  YouCoin UCON | US$2,30 | 1,45% | -1,50% | - | US$2.670,50 | - |
| 4980 |  JPMorgan JPMORGAN | US$77.124,11 | -0,60% | 1,37% | - | US$2.015,98 | - |
| 4981 |  Camelot Token GRAIL | US$81,03 | -1,04% | -5,44% | - | US$2.241,21 | - |
| 4982 |  THE LAND ELF Crossing ELF | US$0,002889 | 0,00% | 0,32% | - | US$2.644,57 | - |
| 4983 |  Meme Index MEMEX | US$0,00006041 | 33,11% | 30,94% | - | US$2.635,21 | - |
| 4984 |  ReddCoin RDD | US$0,00003563 | -10,95% | -7,68% | - | US$2.596,23 | - |
| 4985 |  Factor FCTR | US$0,02471 | -1,01% | -1,15% | - | US$2.036,37 | - |
| 4986 |  Satoshi a BTC Stablecoin TSAT | US$0,0006882 | -2,54% | -2,73% | - | US$2.146,80 | - |
| 4987 |  Literally Me ME | US$0,00002243 | 46,27% | 32,37% | - | - | - |
| 4988 |  PEPO PEPO | US$0,0002160 | -10,49% | -14,94% | - | US$2.541,51 | - |
| 4989 |  XDoge Network XDOGE | US$0,000002200 | -0,83% | -2,01% | - | US$1.805,54 | - |
| 4990 |  TikTrix TRIX | US$0,01355 | -8,93% | -30,97% | - | US$2.553,57 | - |
| 4991 |  Metaverse Convergence META | US$0,00007419 | -7,95% | 37,89% | - | US$2.531,09 | - |
| 4992 |  Neurobro BRO | US$0,0005276 | -6,79% | -37,59% | - | US$2.513,52 | - |
| 4993 |  CRYPTO CLOUD CLOUD | US$0,001439 | -0,75% | 2,41% | - | US$2.514,92 | - |
| 4994 |  Anzen Finance (USDZ) USDZ | US$1,01 | 1,58% | 1,91% | - | US$2.394,31 | - |
| 4995 |  Stohn Coin SOH | US$0,006291 | -3,13% | -25,70% | - | US$2.545,56 | - |
| 4996 |  exSat Network XSAT | US$0,6977 | -0,05% | 5,84% | - | US$2.465,49 | - |
| 4997 |  Compound Dai CDAI | US$0,02481 | -1,04% | -1,07% | - | US$2.463,35 | - |
| 4998 |  Wrapped MistCoin WMC | US$1,40 | 0,13% | 5,32% | - | US$2.456,39 | - |
| 4999 |  Dark Energy Crystals DEC | US$0,0005676 | 0,21% | -11,64% | - | US$2.268,23 | - |
| 5000 |  Tokenised GBP TGBP | US$1,33 | -0,04% | -0,70% | - | US$2.420,35 | - |
| 5001 |  Aquari AQUARI | US$0,004602 | -0,80% | -8,60% | - | US$2.409,73 | - |
| 5002 |  Yieltra YLT | US$0,004668 | -0,14% | -1,47% | - | US$2.393,67 | - |
| 5003 |  Talentum TAL | US$240,87 | 1,89% | -0,11% | - | US$2.375,70 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.