Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  Baby BFT BBFT | US$0,0002339 | -2,66% | -5,97% | - | US$2.387,75 | - |
| 5005 |  NAOS Finance NAOS | US$0,001209 | -0,93% | -20,78% | - | US$2.387,38 | - |
| 5006 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,29 | -5,81% | -0,87% | - | US$1.706,07 | - |
| 5007 |  Tuebor TBR | US$0,001254 | -3,62% | -2,58% | - | US$2.375,99 | - |
| 5008 |  Unseen UNCN | US$0,3024 | -0,19% | 0,94% | - | US$2.357,92 | - |
| 5009 |  Win WIN | US$0,0001334 | -10,49% | -6,80% | - | US$2.354,35 | - |
| 5010 |  Shiva Inu SHIV | - | -8,14% | -10,81% | - | US$2.352,93 | - |
| 5011 |  DegeCoin DEGE | US$0,0001005 | -20,64% | 6,23% | - | US$2.342,02 | - |
| 5012 |  Jeo Boden BODEN | US$0,0009690 | 0,72% | 1,19% | - | US$2.320,37 | - |
| 5013 |  LEOX LEOX | US$0,007429 | -4,77% | -19,13% | - | US$2.314,75 | - |
| 5014 |  Session Token SESH | US$0,02335 | -11,38% | -66,10% | - | US$2.242,79 | - |
| 5015 |  Sna-King Trump SNAKT | US$0,00008259 | 1,17% | 9,01% | - | US$1.770,81 | - |
| 5016 |  Blizzard.money xBLZD | US$0,002105 | 0,27% | -1,46% | - | US$2.283,19 | - |
| 5017 |  Friend.tech FRIEND | US$0,005866 | 3,14% | -89,74% | - | US$2.272,38 | - |
| 5018 |  Sovryn Dollar DLLR | US$0,9703 | -2,12% | -1,79% | - | US$607,86 | - |
| 5019 |  DragonX DRAGONX | US$0,0000004900 | -3,07% | 3,49% | - | US$2.258,04 | - |
| 5020 |  Airbloc ABL | US$0,00007757 | -0,04% | 0,15% | - | US$2.221,19 | - |
| 5021 |  Crypstocks AI MVP | US$0,0003760 | -4,50% | -3,45% | - | US$439,26 | - |
| 5022 |  SecondLive LIVE | US$0,00002808 | -0,02% | 19,86% | - | US$2.187,64 | - |
| 5023 |  Mega Dice Casino $DICE | US$0,0006297 | -3,54% | -9,53% | - | US$2.185,33 | - |
| 5024 |  Manifest MANIFEST | US$0,0001358 | 10,93% | 16,52% | - | US$2.163,49 | - |
| 5025 |  Evernode EVR | US$0,1197 | 16,50% | 6,88% | - | US$2.098,80 | - |
| 5026 |  Extra Finance EXTRA | US$0,007175 | -1,89% | -5,57% | - | US$2.000,62 | - |
| 5027 |  DebtCoin DEBT | US$0,00004071 | 5,88% | 29,97% | - | US$2.139,01 | - |
| 5028 |  Astroport ASTRO | US$0,0006104 | 0,00% | -41,19% | - | US$2.132,93 | - |
| 5029 |  Mazze MAZZE | US$0,0002439 | -1,56% | 0,24% | - | US$2.112,77 | - |
| 5030 |  Wojak Finance WOJ | US$0,0007592 | -0,79% | -3,08% | - | US$2.077,44 | - |
| 5031 |  Phicoin PHI | US$0,0002660 | 0,36% | 0,35% | - | US$2.066,45 | - |
| 5032 |  Andy (Base) ANDY | US$0,001021 | 3,70% | 56,62% | - | US$2.085,49 | - |
| 5033 |  Olympus v1 OHM | US$90,13 | -4,09% | -7,84% | - | US$1.731,84 | - |
| 5034 |  LEMON LEMX | US$26,48 | -1,12% | -11,71% | - | US$2.053,53 | - |
| 5035 |  Dumb Money DM | US$0,00001587 | 19,63% | -3,66% | - | US$2.047,89 | - |
| 5036 |  CATERPILLAR CPL | US$0,00000001000 | -5,67% | -5,16% | - | US$2.027,51 | - |
| 5037 |  Quantrex QTX | US$0,2032 | -0,24% | 0,74% | - | US$2.026,69 | - |
| 5038 |  Patek PATEK | US$47,69 | -0,51% | 1,74% | - | US$1.036,58 | - |
| 5039 |  OrbitEdge ORBD | US$0,03339 | 9,48% | -15,16% | - | US$2.006,63 | - |
| 5040 |  alright buddy BUDDY | US$0,0009583 | -2,45% | 5,63% | - | US$1.959,54 | - |
| 5041 |  Switch SWITCH | US$0,0001675 | -8,42% | -28,66% | - | US$1.976,90 | - |
| 5042 |  Game 5 BALL BALL | US$0,0008931 | -2,31% | -8,88% | - | US$1.752,29 | - |
| 5043 |  Galvan IZE | US$0,00007133 | -2,69% | 10,12% | - | US$1.947,25 | - |
| 5044 |  RoboStack ROBOT | US$0,0002023 | -0,76% | 1,51% | - | US$1.943,14 | - |
| 5045 |  Poken PKN | US$0,00003040 | 0,34% | -5,02% | - | US$1.801,72 | - |
| 5046 |  Hello Kitty KITTY | US$0,00008864 | -3,21% | -13,20% | - | US$1.852,38 | - |
| 5047 |  New Resources Generation Energy NRGE | US$709,90 | -1,41% | 186,21% | - | US$1.923,11 | - |
| 5048 |  ICPSwap Token ICS | US$0,003218 | -2,99% | -13,90% | - | US$1.931,00 | - |
| 5049 |  SuiAI SUAI | US$0,0003248 | -11,52% | -29,72% | - | US$1.888,53 | - |
| 5050 |  MetaMars MARS | US$0,04051 | -2,48% | -14,79% | - | US$1.863.073 | - |
| 5051 |  Gonka GNK | US$0,6199 | 1,62% | -48,35% | - | US$1.819,76 | - |
| 5052 |  CZ AI (czai.club) CZAI | - | -8,88% | 0,00% | - | US$1.816,54 | - |
| 5053 |  InoAi INO | US$0,0003095 | 0,45% | 591,67% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.