Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Vancelian AKTIO | US$0,07030 | -3,04% | -14,78% | - | US$1.800,68 | - |
| 5055 |  Value Liquidity VALUE | US$0,006001 | -12,70% | -61,65% | - | US$1.800,14 | - |
| 5056 |  Smart Wallet Token SWT | US$0,0000003700 | 2,76% | 12,10% | - | US$1.800,75 | - |
| 5057 |  Utherverse Xaeon UTHR | US$0,02023 | 2,27% | -4,04% | - | US$1.672,14 | - |
| 5058 |  TRYC TRYC | US$0,02256 | -0,18% | -0,36% | - | US$1.773,84 | - |
| 5059 |  Life LIFE | US$47,89 | -0,21% | 1,62% | - | US$1.284,39 | - |
| 5060 |  Cheese CHEESE | US$0,0002558 | 0,53% | 10,79% | - | US$1.237,12 | - |
| 5061 |  EVA AI EVA | US$0,003510 | -0,83% | -8,10% | - | US$1.765,94 | - |
| 5062 |  Shell SHELL | US$48,36 | -0,48% | 1,61% | - | US$1.291,37 | - |
| 5063 |  Loop Network LOOP | US$0,006978 | 4,96% | 24,30% | - | US$1.744,16 | - |
| 5064 |  JPY Coin v1 JPYC | US$0,006638 | -0,66% | -7,45% | - | US$436,49 | - |
| 5065 |  Z Z | US$0,00009187 | -6,51% | 1,59% | - | US$1.729,65 | - |
| 5066 |  Nuklai NAI | US$0,0001544 | -3,18% | -1,59% | - | US$1.708,38 | - |
| 5067 |  Hyperbridge BRIDGE | US$0,01313 | -9,46% | -31,49% | - | US$1.704,94 | - |
| 5068 |  TAOHash SN14 | US$2,50 | -1,05% | 3,59% | - | US$1.736,47 | - |
| 5069 |  Wigl WIGL | US$0,03621 | -1,70% | -1,74% | - | US$1.296,12 | - |
| 5070 |  Moola Celo EUR mCEUR | US$1,17 | 1,09% | 2,11% | - | US$1.646,24 | - |
| 5071 |  Rollsroyce ROLLSROYCE | US$48,26 | -0,47% | 1,75% | - | US$1.365,37 | - |
| 5072 |  ForU AI FORU | US$0,01698 | -0,37% | -11,99% | - | US$691,99 | - |
| 5073 |  Compliant Naira cNGN | US$0,0007300 | 2,01% | 2,57% | - | US$1.656,01 | - |
| 5074 |  GoodDollar G$ | US$0,0001166 | 1,07% | 3,16% | - | US$1.652,95 | - |
| 5075 |  TOKERO TOKERO | US$0,001940 | -1,43% | -28,58% | - | US$1.647,88 | - |
| 5076 |  DKEY BANK DKEY | US$0,007203 | -0,24% | -1,91% | - | US$1.645,81 | - |
| 5077 |  Baby Ethereum BABYETH | US$0,00002950 | -2,90% | 1,00% | - | US$1.630,34 | - |
| 5078 |  Distribute.ai DIS | US$0,0003950 | 0,49% | 2,63% | - | US$1.626,40 | - |
| 5079 |  NIAO NIAO | - | 0,62% | -7,05% | - | - | - |
| 5080 |  CarbonZeroWorld CZW | US$5,30 | -0,98% | 1,18% | - | US$1.617,29 | - |
| 5081 |  uShark USHARK | US$0,000002980 | 2,74% | -68,41% | - | US$1.610,86 | - |
| 5082 |  MINE COIN MIH | US$0,1786 | -0,39% | -1,09% | - | US$1.599,21 | - |
| 5083 |  Charlie CHARLIE | US$0,000006090 | -1,13% | 1,00% | - | US$1.598,84 | - |
| 5084 |  TEN TENFI | US$0,0004805 | -1,08% | 0,14% | - | US$1.537,86 | - |
| 5085 |  Sneed SNEED | US$69,13 | 0,77% | -6,07% | - | US$1.603,62 | - |
| 5086 |  Spacemesh SMH | US$0,0003979 | -31,39% | -58,85% | - | US$1.565,34 | - |
| 5087 |  Nyxia AI NYXC | US$0,005403 | 4,53% | 15,46% | - | US$1.265,71 | - |
| 5088 |  The Big Five Token BFT | US$0,00001303 | -6,42% | -12,91% | - | US$1.525,60 | - |
| 5089 |  JUSD Stable Token JUSD | US$0,9999 | -0,02% | -0,02% | - | US$1.538,56 | - |
| 5090 |  A7A5 A7A5 | US$0,01200 | 1,93% | -3,19% | - | US$1.515,81 | - |
| 5091 |  Liquid KSM LKSM | US$0,8824 | -0,65% | 1,52% | - | US$1.543,29 | - |
| 5092 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | -0,02% | - | US$1.512,85 | - |
| 5093 |  Merchant Moe MOE | US$0,01764 | 1,06% | 0,10% | - | - | - |
| 5094 |  Floki Cash FLOKICASH | - | -0,37% | -2,46% | - | US$1.450,58 | - |
| 5095 |  Squid Game (CTO) SQUID | US$0,001937 | -1,45% | -6,17% | - | US$1.320,74 | - |
| 5096 |  VOLT XVM | US$0,0002447 | -4,72% | -11,50% | - | US$1.445,42 | - |
| 5097 |  Stargaze STARS | US$0,0002099 | 1,70% | -3,79% | - | US$1.424,23 | - |
| 5098 |  Distorted Face DISTORTED | - | 16,05% | 17,84% | - | US$1.411,23 | - |
| 5099 |  X X | US$0,00001278 | -0,06% | -5,17% | - | US$1.399,02 | - |
| 5100 |  DBXen DXN | US$0,02563 | 6,92% | -12,29% | - | US$1.393,32 | - |
| 5101 |  Athena DexFi ATHX | US$0,005809 | -0,53% | -27,30% | - | US$1.388,01 | - |
| 5102 |  Swappi PPI | US$0,001547 | -2,91% | 69,05% | - | US$611,50 | - |
| 5103 |  MyStandard MYST | US$0,006393 | -3,46% | -5,63% | - | US$1.326,56 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.