Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Buy the DIP DIP | US$0,0003553 | -2,37% | -5,46% | - | US$477,24 | - |
| 5255 |  Anubhav Trainings ATS | US$0,00004873 | -0,66% | -0,56% | - | US$378,88 | - |
| 5256 |  Crypto BAN BAN | US$0,003404 | -1,57% | -2,22% | - | US$456,52 | - |
| 5257 |  Spring SPRING | US$0,002797 | -0,25% | 0,40% | - | US$473,50 | - |
| 5258 |  Passage PASG | US$0,0001979 | 7,88% | 16,59% | - | US$419,53 | - |
| 5259 |  Kintsugi KINT | US$0,007851 | 1,56% | -12,61% | - | US$466,50 | - |
| 5260 |  ViFox Coin VFX | US$0,7216 | -0,97% | -2,44% | - | US$325,38 | - |
| 5261 |  Meo Finance MEFI | US$0,01192 | -5,95% | -7,67% | - | US$452,32 | - |
| 5262 |  Stader BNBx BNBX | US$707,24 | -0,53% | -2,46% | - | US$448,74 | - |
| 5263 |  Quoll Finance QUO | US$0,00002027 | -42,57% | -69,36% | - | US$447,80 | - |
| 5264 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,2959 | 13,61% | 12,60% | - | US$444,27 | - |
| 5265 |  Platform of meme coins PAYU | - | -17,52% | -43,47% | - | US$426,53 | - |
| 5266 |  real fast SPEED | US$0,0001339 | -0,61% | -47,85% | - | US$439,99 | - |
| 5267 |  TokenClub TCT | US$0,0002499 | -25,17% | -51,87% | - | US$434,17 | - |
| 5268 |  Summer SUMMER | US$0,002956 | -0,50% | 10,71% | - | US$430,62 | - |
| 5269 |  KnightSwap KNIGHT | US$0,0002625 | -1,00% | -3,51% | - | US$308,91 | - |
| 5270 |  Spot SPOT | US$0,5491 | 3,28% | -9,16% | - | - | - |
| 5271 |  Don't Buy Inu DBI | US$0,00004592 | -2,90% | 11,82% | - | US$419,06 | - |
| 5272 |  Wrapped ILCOIN WILC | US$0,0003841 | 0,66% | -7,34% | - | US$389,74 | - |
| 5273 |  Torus (torus.network) TORUS | US$0,07903 | -2,26% | -6,12% | - | US$408,95 | - |
| 5274 |  Tanuki TANUKI | US$0,00002536 | 1,99% | 77,22% | - | - | - |
| 5275 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,28 | -0,02% | 0,54% | - | US$402,05 | - |
| 5276 |  Angle Protocol EURA | US$1,16 | 0,07% | 1,34% | - | US$339,95 | - |
| 5277 |  Hydrex HYDX | US$0,04300 | -0,76% | -4,44% | - | US$341,99 | - |
| 5278 |  CruxDecussata X | US$0,03979 | -15,34% | -18,35% | - | US$400,01 | - |
| 5279 |  PEPi PEPI | US$2,29 | 6,39% | 3,45% | - | US$394,33 | - |
| 5280 |  AxCNH AxCNH | US$0,1442 | -0,48% | -0,47% | - | US$392,44 | - |
| 5281 |  DEUS Finance DEUS | US$2,89 | -1,13% | 0,21% | - | US$357,71 | - |
| 5282 |  SAFEMOON SMOON | US$0,00004166 | 0,40% | -16,81% | - | US$116,20 | - |
| 5283 |  The Abundance Community Coin TACC | US$0,04223 | -4,40% | -6,15% | - | US$376,05 | - |
| 5284 |  ALIAS ALIAS | US$0,04944 | -1,27% | -3,59% | - | US$371,61 | - |
| 5285 |  Blue Norva BLU | US$0,00007043 | -2,51% | -6,15% | - | US$319,75 | - |
| 5286 |  ORC ORC | US$0,0001195 | -0,80% | -4,94% | - | - | - |
| 5287 |  SEED NFT Marketplace SEED | US$0,1751 | 1,85% | -1,90% | - | US$332,43 | - |
| 5288 |  Time Traveler BARRON | US$0,00006219 | -1,39% | -10,03% | - | US$352,49 | - |
| 5289 |  CasinoCoin CSC | US$0,00005772 | -0,19% | 10,95% | - | US$349,33 | - |
| 5290 |  Paradise Tycoon MOANI | US$0,00007486 | -1,04% | -11,27% | - | US$297,19 | - |
| 5291 |  Metan Evolutions METAN | US$0,006850 | 3,22% | 4,94% | - | US$345,33 | - |
| 5292 |  LFIT LFIT | US$0,4796 | -0,21% | 12,95% | - | US$342,51 | - |
| 5293 |  EGG SOL EGG | US$0,000002830 | 0,30% | 27,09% | - | US$340,87 | - |
| 5294 |  ANDY (BSC) ANDY | US$0,0000004100 | -1,32% | -8,52% | - | US$287,24 | - |
| 5295 |  WallStreetBets DApp WSB | US$0,0001711 | -1,21% | -2,82% | - | US$275,45 | - |
| 5296 |  Bancor Governance Token VBNT | US$0,3106 | 6,79% | 8,64% | - | US$330,85 | - |
| 5297 |  Sharky SHARK | US$0,001198 | -3,52% | -1,84% | - | US$263,91 | - |
| 5298 |  Cope COPE | US$0,00007911 | -2,85% | -3,14% | - | US$311,85 | - |
| 5299 |  Bobo BOBO | - | -6,37% | -2,40% | - | US$312,47 | - |
| 5300 |  BananaRepublic BRP | US$0,001122 | -0,06% | -0,57% | - | US$311,47 | - |
| 5301 |  DexNet DEXNET | US$0,009255 | 18,10% | 27,24% | - | US$309,32 | - |
| 5302 |  Thales THALES | US$0,1422 | -0,24% | 2,29% | - | US$245,14 | - |
| 5303 |  Frax Price Index Share FPIS | US$0,1099 | -0,88% | -1,79% | - | US$177,43 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.