Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  1000x by Virtuals 1000X | US$0,001439 | -2,31% | -6,97% | - | US$204,42 | - |
| 5355 |  Pentagon Chain PC | US$18,13 | -2,69% | 5,72% | - | US$158,98 | - |
| 5356 |  Pre-retogeum PRTG | US$1,64 | -8,16% | 33,36% | - | US$226,73 | - |
| 5357 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | -0,76% | -1,64% | - | US$114,67 | - |
| 5358 |  Autumn AUTUMN | US$0,002799 | -0,34% | 6,32% | - | US$205,05 | - |
| 5359 |  Bedrock ROCK | US$0,0002157 | -1,07% | -1,88% | - | US$150,96 | - |
| 5360 |  U.S Critical Mineral Reserve CMR | US$0,000004590 | -15,95% | -37,38% | - | - | - |
| 5361 |  MEOW MEOW | US$0,0006108 | -1,53% | -14,95% | - | US$203,47 | - |
| 5362 |  SKITTEN SKITTEN | US$0,0006782 | -1,19% | 15,84% | - | US$202,39 | - |
| 5363 |  Kitten Haimer KHAI | US$0,001263 | -2,62% | -1,82% | - | US$188,27 | - |
| 5364 |  MonkeDAO DAOSOL | US$105,82 | -3,00% | -0,66% | - | US$163,36 | - |
| 5365 |  Sendcoin SEND | US$0,00003432 | 3,74% | 12,18% | - | US$193,50 | - |
| 5366 |  PolyDoge POLYDOGE | - | 1,15% | 32,44% | - | US$189,24 | - |
| 5367 |  Icopax $IPAX | US$0,00007889 | 4,42% | 0,72% | - | US$189,79 | - |
| 5368 |  Gains Farm GFARM2 | US$1.376,20 | -1,01% | 3,22% | - | US$148,29 | - |
| 5369 |  AI Agent Layer AIFUN | US$0,00007676 | 10,17% | -37,66% | - | US$183,74 | - |
| 5370 |  Verus VRSC | US$0,7232 | -3,13% | -4,15% | - | US$183,28 | - |
| 5371 |  Boomer BOOMER | US$0,0003367 | -0,16% | -12,87% | - | US$181,27 | - |
| 5372 |  Beraborrow POLLEN | US$0,0007661 | -1,01% | 1,04% | - | US$166,55 | - |
| 5373 |  Starship On Solana STSHIP | US$0,0000003400 | 5,50% | 14,34% | - | US$178,94 | - |
| 5374 |  GenomesDao GENOME | US$0,0005846 | -1,72% | -6,90% | - | US$177,81 | - |
| 5375 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001696 | -2,34% | -3,34% | - | US$175,75 | - |
| 5376 |  Tanox LTX | US$0,000003270 | -3,02% | -2,75% | - | US$153,35 | - |
| 5377 |  Winter WINTER | US$0,003088 | 4,14% | 6,14% | - | US$174,66 | - |
| 5378 |  Bozo Benk BOZO | US$0,0004988 | -4,63% | -1,22% | - | US$173,46 | - |
| 5379 |  SuiPad SUIP | US$0,0002986 | -10,63% | -51,50% | - | US$173,64 | - |
| 5380 |  Token.com TOKEN | US$0,0002736 | -0,05% | 0,68% | - | US$164,27 | - |
| 5381 |  LocaGo LCG | US$0,0001698 | -5,66% | 3,49% | - | US$172,28 | - |
| 5382 |  GLDT GLDT | US$1,46 | -2,33% | -7,63% | - | US$170,58 | - |
| 5383 |  PredicTools PREDIC | US$0,00002794 | -2,02% | 21,39% | - | US$153,07 | - |
| 5384 |  GOGGLES GOGLZ | US$0,007011 | -2,53% | 5,16% | - | US$153,58 | - |
| 5385 |  Yeet YEET | US$0,0004070 | 0,62% | -25,26% | - | US$157,56 | - |
| 5386 |  Ofero OFE | US$0,0004996 | -1,31% | -1,79% | - | US$163,19 | - |
| 5387 |  DeFiHorse DFH | US$0,0001460 | 0,51% | 4,79% | - | US$132,12 | - |
| 5388 |  Obortech OBOT | US$0,002959 | 10,56% | -4,85% | - | US$162,36 | - |
| 5389 |  Snowbank SB | US$222,14 | 1,42% | 0,60% | - | US$347,11 | - |
| 5390 |  Chinese Doge Wow $CHIDO | US$0,0002539 | 0,45% | -26,78% | - | - | - |
| 5391 |  Knot Diffie-Hellman KNOT | US$0,00008139 | -0,27% | -0,80% | - | US$160,37 | - |
| 5392 |  $GOLD $GOLD | - | -0,50% | -20,84% | - | US$159,81 | - |
| 5393 |  Based Apu APU | - | 1,49% | 0,89% | - | US$159,58 | - |
| 5394 |  VNX British Pound VGBP | US$1,35 | -1,14% | -0,27% | - | US$151,23 | - |
| 5395 |  KyotoSwap KSWAP | US$0,01374 | 0,44% | 0,92% | - | US$151,19 | - |
| 5396 |  FECES FECES | US$0,00008688 | -2,61% | -0,51% | - | US$123,79 | - |
| 5397 |  Private Aviation Finance Token CINO | US$0,009352 | -3,10% | -8,33% | - | US$155,52 | - |
| 5398 |  DNA (Ethereum) DNA | - | -8,83% | 148,12% | - | US$155,41 | - |
| 5399 |  Canadian Inuit Dog CADINU | US$0,0000003000 | 50,17% | 50,17% | - | US$155,04 | - |
| 5400 |  HDOKI OKI | US$0,00008609 | -0,02% | -0,03% | - | US$151,98 | - |
| 5401 |  Bitcoin Gold AI BTC | US$0,0006426 | -19,65% | -6,57% | - | US$151,59 | - |
| 5402 |  Nusa NUSA | US$4,87 | -1,35% | -15,44% | - | US$123,19 | - |
| 5403 |  Decentralized Music Chain DMCC | US$0,001409 | -21,59% | -29,54% | - | US$147,21 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.