Data Historis Harga Kripto 21/03/2026
Daftar harga kripto yang direkam pada tanggal 21/03/2026, mencakup 8.565 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  Copper Doge COGE | - | 0,21% | -2,60% | - | US$69,93 | - |
| 5505 |  Wakanda Inu WKD | - | -1,09% | -9,68% | - | US$66,69 | - |
| 5506 |  Strategy PP Variable xStock STRCX | US$108,02 | 7,63% | 0,00% | - | US$68,90 | - |
| 5507 |  Copycat Finance COPYCAT | US$0,001243 | -0,81% | -1,89% | - | US$48,58 | - |
| 5508 |  The GM Machine GM | - | -9,65% | -5,86% | - | US$67,12 | - |
| 5509 |  Bald Eagle EAGLE | US$0,00003011 | -0,39% | -0,53% | - | US$68,40 | - |
| 5510 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$49,08 | -0,36% | -1,45% | - | US$52,76 | - |
| 5511 |  Bent Finance BENT | US$0,01901 | -2,57% | -45,32% | - | US$37,31 | - |
| 5512 |  BaseSwap BSWAP | US$0,004590 | 0,47% | -2,46% | - | US$65,81 | - |
| 5513 |  NovaDEX NVX | US$0,00007000 | 5,46% | 15,24% | - | US$64,71 | - |
| 5514 |  Love LOVE | US$0,00004489 | -2,27% | -0,18% | - | US$63,59 | - |
| 5515 |  TRUMP’S HAT MAGA | US$0,00002694 | 1,31% | -4,64% | - | US$63,33 | - |
| 5516 |  Velvet Unicorn by Virtuals VU | US$0,0001840 | 0,25% | -6,12% | - | - | - |
| 5517 |  MarbleVerse RLM | US$0,00009844 | 0,83% | -1,24% | - | US$62,19 | - |
| 5518 |  ThreeFold TFT | US$0,003460 | -0,70% | -11,49% | - | US$48,19 | - |
| 5519 |  Bunnie BUNNIE | US$0,000006200 | 0,85% | 5,56% | - | US$62,01 | - |
| 5520 |  Shroomates SHROOM | US$0,0001565 | 1,74% | 1,14% | - | US$61,93 | - |
| 5521 |  AIA Chain AIA | US$0,001421 | -5,60% | -9,97% | - | US$60,94 | - |
| 5522 |  Nobiko Coin LONG | US$0,0002069 | -0,47% | -26,77% | - | US$60,64 | - |
| 5523 |  ROXY FROG ROXY | US$0,000002040 | -3,25% | 77,39% | - | US$57,00 | - |
| 5524 |  JEXchange JEX | US$0,0005805 | -3,24% | -4,85% | - | US$55,64 | - |
| 5525 |  Fishkoin KOIN | US$0,00000001000 | -0,31% | -0,13% | - | US$55,94 | - |
| 5526 |  Mithila Coin MLC | US$0,01142 | 0,07% | 0,06% | - | US$55,80 | - |
| 5527 |  SwiftCash SWIFT | US$0,0005597 | -1,71% | -0,79% | - | US$47,98 | - |
| 5528 |  Javsphere JAV | US$0,0004735 | -0,41% | 12,45% | - | US$43,41 | - |
| 5529 |  Block (bl0ck.gg) BLOCK | US$0,2352 | 2,94% | 691,43% | - | US$54,20 | - |
| 5530 |  ChikinCoin CKC | US$0,0001183 | -1,50% | 0,60% | - | US$41,62 | - |
| 5531 |  Grape Network GRAPE | US$0,0001149 | 2,78% | -15,05% | - | US$53,88 | - |
| 5532 |  BitDAO BIT | US$0,7231 | 2,92% | -7,07% | - | US$53,81 | - |
| 5533 |  Good Morning! GM | US$0,00005911 | 0,83% | 4,06% | - | - | - |
| 5534 |  Todin TDN | US$0,0004932 | -0,26% | -8,49% | - | US$52,86 | - |
| 5535 |  Zugacoin SZCB | US$0,02339 | 0,80% | -6,93% | - | - | - |
| 5536 |  SUIA SUIA | US$0,0006004 | -1,29% | -3,08% | - | US$52,68 | - |
| 5537 |  Hanu Yokia HANU | US$0,00000007000 | -0,73% | -4,35% | - | US$44,23 | - |
| 5538 |  Baby Wen BWEN | US$0,0002811 | 0,94% | 6,43% | - | US$52,08 | - |
| 5539 |  Eigenpie EGP | US$0,05756 | 1,54% | 14,42% | - | US$51,74 | - |
| 5540 |  UXD Stablecoin UXD | US$1,02 | -0,35% | -0,27% | - | US$39,99 | - |
| 5541 |  FLOKITA FLOKITA | US$0,0000002800 | 1,29% | 0,16% | - | - | - |
| 5542 |  Edelcoin EDLC | US$0,5790 | -0,02% | -0,02% | - | US$50,01 | - |
| 5543 |  Rabbit Finance RABBIT | US$0,0002395 | -0,27% | -1,44% | - | US$38,62 | - |
| 5544 |  FarLaunch FAR | US$0,00001179 | -11,71% | -10,26% | - | US$49,22 | - |
| 5545 |  SPX6900 2.0 SPX2.0 | US$0,00009924 | 1,94% | 30,10% | - | - | - |
| 5546 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 6,79% | 8,64% | - | US$47,59 | - |
| 5547 |  PropTech PTEK | US$0,04000 | 4,42% | -19,38% | - | US$46,86 | - |
| 5548 |  BlackCoin BLK | US$0,04203 | -1,54% | 10,11% | - | US$47,17 | - |
| 5549 |  DogeGF DOGEGF | - | -0,38% | 1,77% | - | US$45,71 | - |
| 5550 |  Space Token SPACE | US$0,001429 | -0,14% | 4,24% | - | US$45,70 | - |
| 5551 |  ALGORITHA AI ALGOAI | US$0,00001013 | 2,97% | 6,86% | - | - | - |
| 5552 |  BIB BIB | US$0,02623 | 2,11% | -2,74% | - | US$45,37 | - |
| 5553 |  Paintswap (BRUSH) BRUSH | US$0,0006778 | -2,07% | -1,00% | - | US$41,73 | - |
Tabel di atas menampilkan halaman 111 dari total 172 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.